Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2017 |
GBX |
103 |
103.9 |
103 |
103 |
103 |
0.0 (0.0%)
|
1,171 |
| 7 Dec 2017 |
GBX |
103 |
103.9 |
103 |
103 |
103 |
+0.5 (+0.49%)
|
9,624 |
| 6 Dec 2017 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
| 5 Dec 2017 |
GBX |
102.5 |
102.5 |
102.05 |
102.5 |
102.5 |
0.0 (0.0%)
|
7,500 |
| 4 Dec 2017 |
GBX |
102.5 |
102.5 |
102.05 |
102.5 |
102.5 |
0.0 (0.0%)
|
7,500 |
| 1 Dec 2017 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
| 30 Nov 2017 |
GBX |
102.5 |
102.5 |
102.001 |
102.5 |
102.5 |
0.0 (0.0%)
|
10,000 |
| 29 Nov 2017 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
| 28 Nov 2017 |
GBX |
102.5 |
102.95 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
140 |
| 27 Nov 2017 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
| 24 Nov 2017 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+2 (+1.99%)
|
0 |
| 23 Nov 2017 |
GBX |
100.5 |
100.5 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
20,000 |
| 22 Nov 2017 |
GBX |
100 |
100.5 |
100 |
100.5 |
100.5 |
+0.75 (+0.75%)
|
900,000 |
| 21 Nov 2017 |
GBX |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
+0.25 (+0.25%)
|
0 |
| 20 Nov 2017 |
GBX |
99 |
99.5 |
99 |
99.5 |
99.5 |
+1 (+1.02%)
|
200,000 |
| 17 Nov 2017 |
GBX |
98 |
98.5 |
98 |
98.5 |
98.5 |
+1 (+1.03%)
|
300,000 |
| 16 Nov 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 15 Nov 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 14 Nov 2017 |
GBX |
97.75 |
97.95 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
7,000 |
| 13 Nov 2017 |
GBX |
97.5 |
98 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
149,688 |
| 10 Nov 2017 |
GBX |
98 |
98 |
97.5 |
97.5 |
97.5 |
-1.25 (-1.27%)
|
20,000 |
| 9 Nov 2017 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
+0.25 (+0.25%)
|
0 |
| 8 Nov 2017 |
GBX |
98 |
99 |
98 |
98.5 |
98.5 |
+0.5 (+0.51%)
|
213,656 |
| 7 Nov 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
+0.5 (+0.51%)
|
0 |
| 6 Nov 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 3 Nov 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 2 Nov 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-1 (-1.02%)
|
0 |
| 1 Nov 2017 |
GBX |
98.25 |
98.5 |
97.15 |
98.5 |
98.5 |
+0.25 (+0.25%)
|
4,000 |
| 31 Oct 2017 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
+0.25 (+0.26%)
|
0 |
| 30 Oct 2017 |
GBX |
98 |
98.76 |
96.2 |
98 |
98 |
0.0 (0.0%)
|
13,803 |
