Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	GBX	91	92.39	91	91	91	0.0 (0.0%)	182
3 Mar 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
2 Mar 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
1 Mar 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
28 Feb 2023	GBX	91	92.43	91	91	91	0.0 (0.0%)	6,218
27 Feb 2023	GBX	91	92.44	88.78	91	91	0.0 (0.0%)	4,880
24 Feb 2023	GBX	91	91	88.78	91	91	0.0 (0.0%)	20,000
23 Feb 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
22 Feb 2023	GBX	91	92.5	88.78	91	91	0.0 (0.0%)	12,031
21 Feb 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
20 Feb 2023	GBX	91	91	88.09	91	91	0.0 (0.0%)	385
17 Feb 2023	GBX	91	91	88.78	91	91	0.0 (0.0%)	6,000
16 Feb 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
15 Feb 2023	GBX	90.5	92.9	89.65	91	91	+0.5 (+0.55%)	323,967
14 Feb 2023	GBX	90.5	90.5	87.5	90.5	90.5	-0.75 (-0.82%)	548,798
13 Feb 2023	GBX	91.25	91.25	89.188	91.25	91.25	0.0 (0.0%)	11,003
10 Feb 2023	GBX	91.25	93.285	90	91.25	91.25	0.0 (0.0%)	32,863
9 Feb 2023	GBX	91.25	91.25	89.188	91.25	91.25	0.0 (0.0%)	8,540
8 Feb 2023	GBX	91.25	92.9	89.188	91.25	91.25	0.0 (0.0%)	45,676
7 Feb 2023	GBX	91.25	91.25	89.215	91.25	91.25	0.0 (0.0%)	137
6 Feb 2023	GBX	91.25	92.99	89.2	91.25	91.25	0.0 (0.0%)	32,757
3 Feb 2023	GBX	91.25	93	90	91.25	91.25	0.0 (0.0%)	30,445
2 Feb 2023	GBX	90.5	93	89.188	91.25	91.25	+0.75 (+0.83%)	9,992
1 Feb 2023	GBX	90.5	90.5	87.6	90.5	90.5	0.0 (0.0%)	46
31 Jan 2023	GBX	90.5	91	87.6	90.5	90.5	0.0 (0.0%)	15,350
30 Jan 2023	GBX	90.5	91	90.5	90.5	90.5	0.0 (0.0%)	1,087
27 Jan 2023	GBX	90.5	90.5	87.3	90.5	90.5	0.0 (0.0%)	14,990
26 Jan 2023	GBX	89	90.5	87.2	90.5	90.5	+1.5 (+1.69%)	3,173
25 Jan 2023	GBX	89	89	86.25	89	89	0.0 (0.0%)	913
24 Jan 2023	GBX	89	89	89	89	89	0.0 (0.0%)	0