Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
26 Oct 2017 |
GBX |
98 |
98.7 |
98 |
98 |
98 |
0.0 (0.0%)
|
10,000 |
25 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
24 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
20 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
19 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
18 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
+0.5 (+0.51%)
|
0 |
17 Oct 2017 |
GBX |
97.5 |
97.7 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
6,000 |
16 Oct 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
13 Oct 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
12 Oct 2017 |
GBX |
97.5 |
97.5 |
96.5 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
13,889 |
11 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
10 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
9 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
6 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
125,000 |
5 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
4 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
3 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
2 Oct 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
29 Sep 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
28 Sep 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
103,000 |
27 Sep 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
26 Sep 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
25 Sep 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
22 Sep 2017 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
21 Sep 2017 |
GBX |
97 |
98.2 |
96.8 |
98 |
98 |
+1 (+1.03%)
|
72,800 |
20 Sep 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
19 Sep 2017 |
GBX |
97 |
98.2 |
97 |
97 |
97 |
0.0 (0.0%)
|
7,650 |
18 Sep 2017 |
GBX |
97 |
97 |
95.2 |
97 |
97 |
0.0 (0.0%)
|
2,083 |
15 Sep 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |