Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
13 Sep 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
+0.5 (+0.52%)
|
0 |
12 Sep 2017 |
GBX |
96.5 |
98.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
75 |
11 Sep 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
8 Sep 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
7 Sep 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
0 |
6 Sep 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
5 Sep 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
4 Sep 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
1 Sep 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
31 Aug 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
30 Aug 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
29 Aug 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
25 Aug 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
24 Aug 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
+1.5 (+1.59%)
|
0 |
23 Aug 2017 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
22 Aug 2017 |
GBX |
94.5 |
96 |
92.814 |
94.5 |
94.5 |
0.0 (0.0%)
|
4,159,359 |
21 Aug 2017 |
GBX |
94.5 |
96 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
10,416 |
18 Aug 2017 |
GBX |
94.5 |
94.5 |
94 |
94.5 |
94.5 |
0.0 (0.0%)
|
13,000 |
17 Aug 2017 |
GBX |
94.5 |
96 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
4,000 |
16 Aug 2017 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
15 Aug 2017 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
14 Aug 2017 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
11 Aug 2017 |
GBX |
94.5 |
96 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
9,374 |
10 Aug 2017 |
GBX |
94.5 |
94.5 |
94 |
94.5 |
94.5 |
0.0 (0.0%)
|
15,000 |
9 Aug 2017 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-0.5 (-0.53%)
|
0 |
8 Aug 2017 |
GBX |
95 |
95 |
94 |
95 |
95 |
0.0 (0.0%)
|
40,000 |
7 Aug 2017 |
GBX |
95 |
95 |
94 |
95 |
95 |
0.0 (0.0%)
|
30,000 |
4 Aug 2017 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
3 Aug 2017 |
GBX |
95 |
95 |
95 |
95 |
95 |
-1.5 (-1.55%)
|
0 |