Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2017 |
GBX |
96.5 |
98.5 |
96.5 |
96.5 |
96.5 |
-1 (-1.03%)
|
51,313 |
| 1 Aug 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 31 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 28 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 27 Jul 2017 |
GBX |
97.5 |
98.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
3,200 |
| 26 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 25 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 24 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 21 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 20 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 19 Jul 2017 |
GBX |
97.5 |
97.5 |
96 |
97.5 |
97.5 |
0.0 (0.0%)
|
2,500 |
| 18 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 17 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 14 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 13 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2017 |
GBX |
97.5 |
99 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
35,000 |
| 11 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 10 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 7 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 5 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 4 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 3 Jul 2017 |
GBX |
97.5 |
98.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
5,000 |
| 30 Jun 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 29 Jun 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 28 Jun 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 27 Jun 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-1 (-1.02%)
|
5,165 |
| 26 Jun 2017 |
GBX |
98.5 |
98.5 |
98 |
98.5 |
98.5 |
0.0 (0.0%)
|
32,300 |
| 23 Jun 2017 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
| 22 Jun 2017 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
