Axiom European Finl Debt Ltd Recent Share Price (LSE:AXI)

LSE:AXI - Axiom European Financial Debt Fund Ltd Axiom European Finl Debt Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2017	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
8 May 2017	GBX	101.5	102	101.5	101.5	101.5	+1 (+1.00%)	8,000
5 May 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
4 May 2017	GBX	100.5	100.5	100.5	100.5	100.5	+1 (+1.01%)	25,000
3 May 2017	GBX	99.5	99.5	98	99.5	99.5	0.0 (0.0%)	30,000
2 May 2017	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
28 Apr 2017	GBX	99.5	100	99.5	99.5	99.5	0.0 (0.0%)	8,910
27 Apr 2017	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
26 Apr 2017	GBX	99.5	99.5	99	99.5	99.5	-1 (-1.00%)	4,500
25 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
24 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
21 Apr 2017	GBX	100.5	102	100	100.5	100.5	0.0 (0.0%)	15,000
20 Apr 2017	GBX	100.5	100.5	97.5	100.5	100.5	0.0 (0.0%)	15,457
19 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
18 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
13 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
12 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	79,375
11 Apr 2017	GBX	100.5	100.5	100	100.5	100.5	0.0 (0.0%)	44,667
10 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
7 Apr 2017	GBX	100.5	101.3	100.5	100.5	100.5	0.0 (0.0%)	5,000
6 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
5 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
4 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
3 Apr 2017	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
31 Mar 2017	GBX	100.5	100.5	100.5	100.5	100.5	+1 (+1.01%)	0
30 Mar 2017	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
29 Mar 2017	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
28 Mar 2017	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
27 Mar 2017	GBX	99.5	100	99.5	99.5	99.5	+1 (+1.02%)	30,000
24 Mar 2017	GBX	98.5	98.5	98.5	98.5	98.5	+1 (+1.03%)	0

Unicorn Response |