Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
22 Mar 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+1 (+1.04%)
|
0 |
21 Mar 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
20 Mar 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
17 Mar 2017 |
GBX |
96.5 |
96.5 |
96 |
96.5 |
96.5 |
0.0 (0.0%)
|
9,000 |
16 Mar 2017 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
0.0 (0.0%)
|
3,203 |
15 Mar 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
14 Mar 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
13 Mar 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
10 Mar 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
9 Mar 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
3,000 |
8 Mar 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
7 Mar 2017 |
GBX |
95.5 |
96.5 |
94 |
96.5 |
96.5 |
+1 (+1.05%)
|
3,000 |
6 Mar 2017 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
2,000 |
3 Mar 2017 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
2 Mar 2017 |
GBX |
95 |
95 |
94 |
95 |
95 |
0.0 (0.0%)
|
23,000 |
1 Mar 2017 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
28 Feb 2017 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
27 Feb 2017 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
24 Feb 2017 |
GBX |
95 |
95 |
93.5 |
95 |
95 |
0.0 (0.0%)
|
20,000 |
23 Feb 2017 |
GBX |
95 |
95 |
95 |
95 |
95 |
+0.5 (+0.53%)
|
0 |
22 Feb 2017 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+0.5 (+0.53%)
|
0 |
21 Feb 2017 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
20 Feb 2017 |
GBX |
94 |
95 |
94 |
94 |
94 |
0.0 (0.0%)
|
50,000 |
17 Feb 2017 |
GBX |
94 |
94 |
94 |
94 |
94 |
+0.5 (+0.53%)
|
0 |
16 Feb 2017 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
+1 (+1.08%)
|
0 |
15 Feb 2017 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
14 Feb 2017 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
13 Feb 2017 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
10 Feb 2017 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |