Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2016 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
17 Aug 2016 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
16 Aug 2016 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
15 Aug 2016 |
GBX |
94.5 |
94.5 |
93 |
94.5 |
94.5 |
+0.75 (+0.80%)
|
10,000 |
12 Aug 2016 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
+0.75 (+0.81%)
|
0 |
11 Aug 2016 |
GBX |
93 |
94.5 |
93 |
93 |
93 |
0.0 (0.0%)
|
12,500 |
10 Aug 2016 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
9 Aug 2016 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
8 Aug 2016 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
5 Aug 2016 |
GBX |
93 |
94.5 |
93 |
93 |
93 |
0.0 (0.0%)
|
1,010,000 |
4 Aug 2016 |
GBX |
93 |
93 |
93 |
93 |
93 |
-1.5 (-1.59%)
|
0 |
3 Aug 2016 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+1 (+1.07%)
|
0 |
2 Aug 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
1 Aug 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
29 Jul 2016 |
GBX |
93.5 |
93.5 |
91 |
93.5 |
93.5 |
0.0 (0.0%)
|
52,561 |
28 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
27 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
26 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
25 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
22 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
21 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
20 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
19 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
18 Jul 2016 |
GBX |
93.5 |
93.5 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
1,000 |
15 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
14 Jul 2016 |
GBX |
93.5 |
93.5 |
91 |
93.5 |
93.5 |
0.0 (0.0%)
|
5,556 |
13 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
12 Jul 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
-1 (-1.06%)
|
0 |
11 Jul 2016 |
GBX |
94.5 |
94.5 |
91 |
94.5 |
94.5 |
0.0 (0.0%)
|
60,000 |
8 Jul 2016 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |