Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2016 |
GBX |
96.5 |
96.5 |
94 |
96.5 |
96.5 |
0.0 (0.0%)
|
4,278 |
| 8 Apr 2016 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,500 |
| 7 Apr 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 6 Apr 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 5 Apr 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2016 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,000 |
| 1 Apr 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 31 Mar 2016 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,500 |
| 30 Mar 2016 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
0.0 (0.0%)
|
17,000 |
| 29 Mar 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 22 Mar 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 21 Mar 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 17 Mar 2016 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
0.0 (0.0%)
|
24,000 |
| 16 Mar 2016 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
-1 (-1.03%)
|
2,500 |
| 15 Mar 2016 |
GBX |
98 |
98 |
97.5 |
97.5 |
97.5 |
-2 (-2.01%)
|
2,500 |
| 14 Mar 2016 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
-1.75 (-1.73%)
|
0 |
| 11 Mar 2016 |
GBX |
101.25 |
101.25 |
99.75 |
101.25 |
101.25 |
0.0 (0.0%)
|
2,500 |
| 10 Mar 2016 |
GBX |
101.25 |
101.25 |
99.75 |
101.25 |
101.25 |
0.0 (0.0%)
|
2,500 |
| 9 Mar 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
| 8 Mar 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
| 7 Mar 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
| 4 Mar 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
| 3 Mar 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
| 2 Mar 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
| 1 Mar 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
| 29 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
