Axiom European Finl Debt Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
25 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
24 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
23 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
22 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
19 Feb 2016 |
GBX |
101.25 |
101.25 |
90 |
101.25 |
101.25 |
0.0 (0.0%)
|
47,000 |
18 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
17 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
16 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
15 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
12 Feb 2016 |
GBX |
101.25 |
101.25 |
90 |
101.25 |
101.25 |
0.0 (0.0%)
|
2,000,000 |
11 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
10 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
9 Feb 2016 |
GBX |
101.25 |
101.25 |
99.75 |
101.25 |
101.25 |
0.0 (0.0%)
|
3,534 |
8 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
5 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
4 Feb 2016 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
-0.25 (-0.25%)
|
0 |
3 Feb 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
2 Feb 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
1 Feb 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
29 Jan 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
28 Jan 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
27 Jan 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
26 Jan 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
25 Jan 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
22 Jan 2016 |
GBX |
101.5 |
101.5 |
100 |
101.5 |
101.5 |
0.0 (0.0%)
|
10,000 |
21 Jan 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
20 Jan 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
19 Jan 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
18 Jan 2016 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |