Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.2728 | 0.2871 | 0.2662 | 0.267 | 0.267 | -0.006 (-2.05%) | 3,309 |
18 Jun 2021 | USD | 0.3039 | 0.3237 | 0.2626 | 0.2726 | 0.2726 | -0.031 (-10.33%) | 5,170 |
17 Jun 2021 | USD | 0.2984 | 0.3074 | 0.2911 | 0.304 | 0.304 | +0.006 (+1.88%) | 1,412 |
16 Jun 2021 | USD | 0.3341 | 0.4017 | 0.298 | 0.2984 | 0.2984 | -0.087 (-22.49%) | 5,228 |
15 Jun 2021 | USD | 0.349 | 0.3856 | 0.3316 | 0.385 | 0.385 | -0.052 (-11.98%) | 267 |
14 Jun 2021 | USD | 0.4287 | 0.4377 | 0.3384 | 0.4374 | 0.4374 | +0.009 (+2.03%) | 98 |
13 Jun 2021 | USD | 0.371 | 0.4293 | 0.3374 | 0.4287 | 0.4287 | +0.058 (+15.55%) | 98 |
12 Jun 2021 | USD | 0.3185 | 0.3718 | 0.3079 | 0.371 | 0.371 | +0.053 (+16.52%) | 243 |
11 Jun 2021 | USD | 0.3292 | 0.3338 | 0.3146 | 0.3184 | 0.3184 | -0.011 (-3.31%) | 229,321 |
10 Jun 2021 | USD | 0.429 | 0.4292 | 0.3293 | 0.3293 | 0.3293 | -0.1 (-23.24%) | 7,176 |
9 Jun 2021 | USD | 0.3548 | 0.4293 | 0.3425 | 0.429 | 0.429 | +0.074 (+20.91%) | 98 |
8 Jun 2021 | USD | 0.3758 | 0.3794 | 0.3287 | 0.3548 | 0.3548 | -0.021 (-5.71%) | 1,987 |
7 Jun 2021 | USD | 0.3849 | 0.7007 | 0.3761 | 0.3763 | 0.3763 | -0.008 (-2.18%) | 686 |
6 Jun 2021 | USD | 0.3723 | 0.3895 | 0.3723 | 0.3847 | 0.3847 | +0.011 (+2.97%) | 1,368 |
5 Jun 2021 | USD | 0.3737 | 0.3941 | 0.3644 | 0.3736 | 0.3736 | -0.001 (-0.37%) | 4,364 |
4 Jun 2021 | USD | 0.4071 | 0.4082 | 0.3555 | 0.375 | 0.375 | -0.032 (-7.86%) | 4,412 |
3 Jun 2021 | USD | 0.3669 | 0.4099 | 0.3618 | 0.407 | 0.407 | +0.04 (+10.93%) | 26,696 |
2 Jun 2021 | USD | 0.3575 | 0.3794 | 0.3476 | 0.3669 | 0.3669 | +0.009 (+2.63%) | 1,941 |
1 Jun 2021 | USD | 0.3688 | 0.3717 | 0.3439 | 0.3575 | 0.3575 | -0.011 (-3.04%) | 13,962 |
31 May 2021 | USD | 0.3283 | 0.3689 | 0.3135 | 0.3687 | 0.3687 | +0.04 (+12.17%) | 1,148 |
30 May 2021 | USD | 0.3168 | 0.346 | 0.2999 | 0.3287 | 0.3287 | +0.015 (+4.68%) | 54,261 |
29 May 2021 | USD | 0.339 | 0.3556 | 0.3042 | 0.314 | 0.314 | -0.025 (-7.46%) | 1,250 |
28 May 2021 | USD | 0.3821 | 0.3885 | 0.3291 | 0.3393 | 0.3393 | -0.042 (-11.01%) | 1,111 |
27 May 2021 | USD | 0.3862 | 0.4023 | 0.3703 | 0.3813 | 0.3813 | -0.005 (-1.27%) | 8,258 |
26 May 2021 | USD | 0.3607 | 0.3896 | 0.3566 | 0.3862 | 0.3862 | +0.025 (+7.04%) | 1,466 |
25 May 2021 | USD | 0.3487 | 0.3633 | 0.3173 | 0.3608 | 0.3608 | +0.012 (+3.44%) | 7,689 |
24 May 2021 | USD | 0.2753 | 0.3534 | 0.2753 | 0.3488 | 0.3488 | +0.073 (+26.70%) | 8,603 |
23 May 2021 | USD | 0.3175 | 0.3282 | 0.2334 | 0.2753 | 0.2753 | -0.042 (-13.26%) | 7,743 |
22 May 2021 | USD | 0.3287 | 0.3383 | 0.2986 | 0.3174 | 0.3174 | -0.011 (-3.26%) | 2,465 |
21 May 2021 | USD | 0.427 | 0.4511 | 0.2924 | 0.3281 | 0.3281 | -0.1 (-23.38%) | 31,236 |