| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.5222 | 1.5222 | 1.21 | 1.4388 | 1.4388 | -0.077 (-5.07%) | 96,952 |
| 19 Apr 2021 | USD | 1.7525 | 1.9144 | 1.5132 | 1.5157 | 1.5157 | -0.236 (-13.45%) | 111,211 |
| 18 Apr 2021 | USD | 1.4563 | 1.7578 | 1.2322 | 1.7513 | 1.7513 | +0.294 (+20.15%) | 235,361 |
| 17 Apr 2021 | USD | 1.4593 | 1.5265 | 1.3273 | 1.4576 | 1.4576 | -0.001 (-0.08%) | 42,430 |
| 16 Apr 2021 | USD | 1.4746 | 1.5443 | 1.4071 | 1.4587 | 1.4587 | -0.017 (-1.15%) | 40,477 |
| 15 Apr 2021 | USD | 1.4258 | 1.4838 | 1.4066 | 1.4757 | 1.4757 | +0.05 (+3.51%) | 89,162 |
| 14 Apr 2021 | USD | 1.5608 | 1.5831 | 1.3917 | 1.4257 | 1.4257 | -0.131 (-8.39%) | 84,111 |
| 13 Apr 2021 | USD | 1.5554 | 1.604 | 1.4836 | 1.5562 | 1.5562 | +0.001 (+0.08%) | 28,169 |
| 12 Apr 2021 | USD | 1.4666 | 1.6255 | 1.4445 | 1.5549 | 1.5549 | +0.088 (+6.00%) | 71,186 |
| 11 Apr 2021 | USD | 1.7329 | 1.7634 | 1.3838 | 1.4669 | 1.4669 | -0.266 (-15.34%) | 111,534 |
| 10 Apr 2021 | USD | 1.4823 | 1.7423 | 1.4609 | 1.7326 | 1.7326 | +0.251 (+16.91%) | 207,233 |
| 9 Apr 2021 | USD | 1.898 | 1.9762 | 1.4812 | 1.482 | 1.482 | -0.416 (-21.93%) | 133,400 |
| 8 Apr 2021 | USD | 1.7159 | 1.934 | 1.6781 | 1.8984 | 1.8984 | +0.177 (+10.26%) | 156,237 |
| 7 Apr 2021 | USD | 1.8225 | 1.8282 | 1.5922 | 1.7218 | 1.7218 | -0.101 (-5.53%) | 86,044 |
| 6 Apr 2021 | USD | 1.7734 | 1.8505 | 1.6527 | 1.8225 | 1.8225 | +0.051 (+2.85%) | 173,344 |
| 5 Apr 2021 | USD | 1.9576 | 1.9936 | 1.7695 | 1.772 | 1.772 | -0.188 (-9.58%) | 129,464 |
| 4 Apr 2021 | USD | 1.8344 | 1.9597 | 1.6873 | 1.9597 | 1.9597 | +0.119 (+6.46%) | 102,323 |
| 3 Apr 2021 | USD | 2.1906 | 2.2063 | 1.8112 | 1.8407 | 1.8407 | -0.356 (-16.21%) | 134,236 |
| 2 Apr 2021 | USD | 2.2723 | 2.31 | 2.0816 | 2.1967 | 2.1967 | -0.063 (-2.77%) | 153,073 |
| 1 Apr 2021 | USD | 2.1057 | 2.4903 | 2.0979 | 2.2593 | 2.2593 | +0.148 (+7.03%) | 388,627 |
| 31 Mar 2021 | USD | 2.0628 | 2.1366 | 1.8698 | 2.1109 | 2.1109 | +0.048 (+2.31%) | 190,139 |
| 30 Mar 2021 | USD | 1.873 | 2.1588 | 1.803 | 2.0633 | 2.0633 | +0.19 (+10.17%) | 225,315 |
| 29 Mar 2021 | USD | 1.5702 | 2.0545 | 1.5635 | 1.8729 | 1.8729 | +0.303 (+19.29%) | 96,865 |
| 28 Mar 2021 | USD | 1.7472 | 1.7499 | 1.2864 | 1.57 | 1.57 | -0.177 (-10.14%) | 316,920 |
| 27 Mar 2021 | USD | 1.7249 | 1.9231 | 1.699 | 1.7472 | 1.7472 | +0.021 (+1.19%) | 104,294 |
| 26 Mar 2021 | USD | 1.7489 | 1.964 | 1.6909 | 1.7266 | 1.7266 | -0.023 (-1.31%) | 172,253 |
| 25 Mar 2021 | USD | 1.9088 | 1.9122 | 1.6045 | 1.7495 | 1.7495 | -0.162 (-8.49%) | 149,884 |
| 24 Mar 2021 | USD | 2.0101 | 2.6518 | 1.8497 | 1.9118 | 1.9118 | -0.1 (-4.95%) | 220,366 |
| 23 Mar 2021 | USD | 2.1361 | 2.3037 | 1.8941 | 2.0113 | 2.0113 | -0.125 (-5.87%) | 257,227 |
| 22 Mar 2021 | USD | 2.3787 | 2.6524 | 1.4788 | 2.1367 | 2.1367 | -0.235 (-9.89%) | 267,259 |
