| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 2.2915 | 2.601 | 2.241 | 2.3713 | 2.3713 | +0.076 (+3.32%) | 279,596 |
| 20 Mar 2021 | USD | 1.9883 | 2.4748 | 1.987 | 2.2952 | 2.2952 | +0.308 (+15.51%) | 220,502 |
| 19 Mar 2021 | USD | 1.6759 | 2.0859 | 1.5833 | 1.987 | 1.987 | +0.311 (+18.58%) | 352,898 |
| 18 Mar 2021 | USD | 2.2402 | 2.2539 | 1.6745 | 1.6756 | 1.6756 | -0.564 (-25.19%) | 285,070 |
| 17 Mar 2021 | USD | 1.8234 | 2.4954 | 1.3868 | 2.2398 | 2.2398 | +0.416 (+22.84%) | 1,291,720 |
| 16 Mar 2021 | USD | 1.1879 | 2.1436 | 1.0663 | 1.8234 | 1.8234 | +0.635 (+53.50%) | 586,168 |
| 15 Mar 2021 | USD | 1.2601 | 1.391 | 1.054 | 1.1879 | 1.1879 | -0.072 (-5.73%) | 245,657 |
| 14 Mar 2021 | USD | 1.3331 | 1.3358 | 1.2047 | 1.2601 | 1.2601 | -0.073 (-5.48%) | 47,303 |
| 13 Mar 2021 | USD | 1.1325 | 1.3375 | 0.965 | 1.3331 | 1.3331 | +0.201 (+17.70%) | 272,885 |
| 12 Mar 2021 | USD | 1.3709 | 1.3709 | 1.1164 | 1.1326 | 1.1326 | -0.238 (-17.38%) | 101,891 |
| 11 Mar 2021 | USD | 1.1092 | 1.3856 | 1.0256 | 1.3709 | 1.3709 | +0.262 (+23.59%) | 229,026 |
| 10 Mar 2021 | USD | 1.2923 | 1.2961 | 1.0505 | 1.1092 | 1.1092 | -0.183 (-14.17%) | 165,462 |
| 9 Mar 2021 | USD | 1.5716 | 1.5851 | 1.0583 | 1.2923 | 1.2923 | -0.279 (-17.77%) | 553,862 |
| 8 Mar 2021 | USD | 1.5724 | 2.0124 | 1.2775 | 1.5715 | 1.5715 | -0.001 (-0.06%) | 511,049 |
| 7 Mar 2021 | USD | 1.2854 | 1.7287 | 1.1274 | 1.5725 | 1.5725 | +0.287 (+22.34%) | 562,229 |
| 6 Mar 2021 | USD | 1.0121 | 1.8449 | 0.9957 | 1.2854 | 1.2854 | +0.273 (+27.00%) | 1,949,750 |
| 5 Mar 2021 | USD | 0.6314 | 1.0204 | 0.5495 | 1.0121 | 1.0121 | +0.381 (+60.29%) | 494,621 |
| 4 Mar 2021 | USD | 0.4862 | 0.7454 | 0.4293 | 0.6314 | 0.6314 | +0.145 (+29.86%) | 280,119 |
| 3 Mar 2021 | USD | 0.4526 | 0.4924 | 0.4201 | 0.4862 | 0.4862 | +0.034 (+7.42%) | 54,396 |
| 2 Mar 2021 | USD | 0.4707 | 0.6222 | 0.4458 | 0.4526 | 0.4526 | -0.018 (-3.85%) | 123,508 |
| 1 Mar 2021 | USD | 0.3755 | 0.4966 | 0.3741 | 0.4707 | 0.4707 | +0.095 (+25.35%) | 135,534 |
| 28 Feb 2021 | USD | 0.4071 | 0.4074 | 0.2937 | 0.3755 | 0.3755 | -0.032 (-7.76%) | 71,433 |
| 27 Feb 2021 | USD | 0.3713 | 0.4429 | 0.3713 | 0.4071 | 0.4071 | +0.036 (+9.64%) | 16,481 |
| 26 Feb 2021 | USD | 0.4521 | 0.4792 | 0.3664 | 0.3713 | 0.3713 | -0.081 (-17.87%) | 36,846 |
| 25 Feb 2021 | USD | 0.509 | 0.5184 | 0.4488 | 0.4521 | 0.4521 | -0.057 (-11.18%) | 20,653 |
| 24 Feb 2021 | USD | 0.5095 | 0.5715 | 0.4929 | 0.509 | 0.509 | -0.001 (-0.10%) | 24,071 |
| 23 Feb 2021 | USD | 0.6362 | 0.638 | 0.4519 | 0.5095 | 0.5095 | -0.126 (-19.85%) | 57,132 |
| 22 Feb 2021 | USD | 0.6969 | 0.7007 | 0.5436 | 0.6357 | 0.6357 | -0.061 (-8.78%) | 65,936 |
| 21 Feb 2021 | USD | 0.7021 | 0.7611 | 0.672 | 0.6969 | 0.6969 | -0.005 (-0.74%) | 53,238 |
| 20 Feb 2021 | USD | 0.7865 | 0.8109 | 0.6866 | 0.7021 | 0.7021 | -0.084 (-10.73%) | 54,631 |
