Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1601 | 0.1601 | 0.1598 | 0.1601 | 0.1601 | 0.0 (0.0%) | 57 |
19 Jan 2021 | USD | 0.1601 | 0.1604 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 57 |
18 Jan 2021 | USD | 0.17 | 0.17 | 0.16 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 57 |
17 Jan 2021 | USD | 0.1699 | 0.17 | 0.1698 | 0.17 | 0.17 | +0 (+0.06%) | 28 |
16 Jan 2021 | USD | 0.1699 | 0.1702 | 0.1698 | 0.1699 | 0.1699 | 0.0 (0.0%) | 28 |
15 Jan 2021 | USD | 0.1697 | 0.1699 | 0.1697 | 0.1699 | 0.1699 | +0 (+0.12%) | 28 |
14 Jan 2021 | USD | 0.1699 | 0.17 | 0.1697 | 0.1697 | 0.1697 | -0 (-0.12%) | 27 |
13 Jan 2021 | USD | 0.17 | 0.1701 | 0.1698 | 0.1699 | 0.1699 | -0 (-0.06%) | 28 |
12 Jan 2021 | USD | 0.17 | 0.1701 | 0.1697 | 0.17 | 0.17 | 0.0 (0.0%) | 28 |
11 Jan 2021 | USD | 0.1899 | 0.19 | 0.1689 | 0.17 | 0.17 | -0.02 (-10.48%) | 28 |
10 Jan 2021 | USD | 0.1905 | 0.1905 | 0.1896 | 0.1899 | 0.1899 | -0.001 (-0.26%) | 10 |
9 Jan 2021 | USD | 0.09 | 0.1905 | 0.089 | 0.1904 | 0.1904 | +0.1 (+111.56%) | 10 |
8 Jan 2021 | USD | 0.2501 | 0.2501 | 0.0899 | 0.09 | 0.09 | -0.16 (-64.01%) | 69 |
7 Jan 2021 | USD | 0.1893 | 0.2502 | 0.1893 | 0.2501 | 0.2501 | +0.061 (+32.12%) | 90 |
6 Jan 2021 | USD | 0.0872 | 0.1895 | 0.087 | 0.1893 | 0.1893 | +0.102 (+117.09%) | 33 |
5 Jan 2021 | USD | 0.087 | 0.0872 | 0.087 | 0.0872 | 0.0872 | +0 (+0.23%) | 3 |
4 Jan 2021 | USD | 0.087 | 0.0873 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 3 |
3 Jan 2021 | USD | 0.0871 | 0.0872 | 0.0869 | 0.087 | 0.087 | 0.0 (0.0%) | 3 |
2 Jan 2021 | USD | 0.0872 | 0.0872 | 0.087 | 0.087 | 0.087 | -0 (-0.23%) | 3 |
1 Jan 2021 | USD | 0.2198 | 0.22 | 0.0871 | 0.0872 | 0.0872 | -0.133 (-60.33%) | 3 |
31 Dec 2020 | USD | 0.2198 | 0.2199 | 0.2196 | 0.2198 | 0.2198 | 0.0 (0.0%) | 1 |
30 Dec 2020 | USD | 0.2194 | 0.2198 | 0.2194 | 0.2198 | 0.2198 | +0 (+0.18%) | 0 |
29 Dec 2020 | USD | 0.2194 | 0.2195 | 0.2193 | 0.2194 | 0.2194 | 0.0 (0.0%) | 1 |
28 Dec 2020 | USD | 0.2194 | 0.2195 | 0.2191 | 0.2194 | 0.2194 | 0.0 (0.0%) | 1 |
27 Dec 2020 | USD | 0.2194 | 0.2195 | 0.2189 | 0.2194 | 0.2194 | 0.0 (0.0%) | 1 |
26 Dec 2020 | USD | 0.2197 | 0.2197 | 0.2193 | 0.2194 | 0.2194 | -0 (-0.14%) | 1 |
25 Dec 2020 | USD | 0.2197 | 0.2198 | 0.2195 | 0.2197 | 0.2197 | 0.0 (0.0%) | 1 |
24 Dec 2020 | USD | 0.2196 | 0.2197 | 0.2192 | 0.2197 | 0.2197 | +0 (+0.05%) | 1 |
23 Dec 2020 | USD | 0.2199 | 0.2199 | 0.2195 | 0.2196 | 0.2196 | -0 (-0.14%) | 1 |
22 Dec 2020 | USD | 0.22 | 0.2201 | 0.2197 | 0.2199 | 0.2199 | -0 (-0.05%) | 2 |