Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.1601 | 0.1602 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 26 |
20 Nov 2020 | USD | 0.2225 | 0.2225 | 0.15 | 0.1601 | 0.1601 | -0.062 (-28.04%) | 17 |
19 Nov 2020 | USD | 0.2425 | 0.2425 | 0.2126 | 0.2225 | 0.2225 | -0.02 (-8.25%) | 18 |
18 Nov 2020 | USD | 0.2428 | 0.2429 | 0.2424 | 0.2425 | 0.2425 | -0 (-0.12%) | 40 |
17 Nov 2020 | USD | 0.2127 | 0.2428 | 0.2127 | 0.2428 | 0.2428 | +0.03 (+14.15%) | 22 |
16 Nov 2020 | USD | 0.2127 | 0.2128 | 0.2126 | 0.2127 | 0.2127 | 0.0 (0.0%) | 54 |
15 Nov 2020 | USD | 0.288 | 0.2882 | 0.2126 | 0.2127 | 0.2127 | -0.075 (-26.15%) | 54 |
14 Nov 2020 | USD | 0.2108 | 0.388 | 0.2108 | 0.288 | 0.288 | +0.077 (+36.62%) | 23 |
13 Nov 2020 | USD | 0.2077 | 0.3881 | 0.2076 | 0.2108 | 0.2108 | +0.003 (+1.49%) | 7 |
12 Nov 2020 | USD | 0.2078 | 0.2079 | 0.2077 | 0.2077 | 0.2077 | -0 (-0.05%) | 17 |
11 Nov 2020 | USD | 0.2078 | 0.2079 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 17 |
10 Nov 2020 | USD | 0.2077 | 0.2079 | 0.2077 | 0.2078 | 0.2078 | +0 (+0.05%) | 17 |
9 Nov 2020 | USD | 0.2075 | 0.2079 | 0.2074 | 0.2077 | 0.2077 | +0 (+0.10%) | 17 |
8 Nov 2020 | USD | 0.3906 | 0.3907 | 0.2074 | 0.2075 | 0.2075 | -0.183 (-46.88%) | 46 |
7 Nov 2020 | USD | 0.2001 | 0.3907 | 0.2 | 0.3906 | 0.3906 | +0.191 (+95.20%) | 40 |
6 Nov 2020 | USD | 0.2001 | 0.2002 | 0.1999 | 0.2001 | 0.2001 | 0.0 (0.0%) | 78 |
5 Nov 2020 | USD | 0.2004 | 0.2004 | 0.2001 | 0.2001 | 0.2001 | -0 (-0.15%) | 78 |
4 Nov 2020 | USD | 0.2001 | 0.2004 | 0.2 | 0.2004 | 0.2004 | +0 (+0.15%) | 13 |
3 Nov 2020 | USD | 0.2501 | 0.2502 | 0.2 | 0.2001 | 0.2001 | -0.05 (-19.99%) | 368 |
2 Nov 2020 | USD | 0.4002 | 0.5002 | 0.25 | 0.2501 | 0.2501 | -0.15 (-37.49%) | 352 |
1 Nov 2020 | USD | 1.2983 | 1.2985 | 0.4001 | 0.4001 | 0.4001 | -0.898 (-69.18%) | 32 |
31 Oct 2020 | USD | 0.1115 | 1.2987 | 0.1114 | 1.2983 | 1.2983 | +1.187 (+1064.39%) | 2 |
30 Oct 2020 | USD | 1.5 | 1.5005 | 0.1115 | 0.1115 | 0.1115 | -1.389 (-92.57%) | 14 |
29 Oct 2020 | USD | 1.5 | 1.5005 | 1.4996 | 1.5 | 1.5 | 0.0 (0.0%) | 147 |
28 Oct 2020 | USD | 1.5001 | 1.5006 | 1.4996 | 1.5 | 1.5 | -0 (-0.01%) | 147 |
27 Oct 2020 | USD | 1.5002 | 1.5003 | 1.5001 | 1.5001 | 1.5001 | 0.0 (0.0%) | 51 |