| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1657 | 0.1667 | 0.1459 | 0.1637 | 0.1637 | -0.002 (-1.21%) | 8,194 |
| 14 May 2022 | USD | 0.1671 | 0.184 | 0.1596 | 0.1657 | 0.1657 | -0.001 (-0.84%) | 2,818 |
| 13 May 2022 | USD | 0.1601 | 0.1782 | 0.158 | 0.1671 | 0.1671 | +0.007 (+4.37%) | 7,703 |
| 12 May 2022 | USD | 0.1776 | 0.184 | 0.1463 | 0.1601 | 0.1601 | -0.018 (-9.85%) | 4,198 |
| 11 May 2022 | USD | 0.2206 | 0.2269 | 0.1718 | 0.1776 | 0.1776 | -0.043 (-19.49%) | 8,030 |
| 10 May 2022 | USD | 0.2185 | 0.2341 | 0.2127 | 0.2206 | 0.2206 | +0.002 (+0.96%) | 6,153 |
| 9 May 2022 | USD | 0.2522 | 0.2528 | 0.2162 | 0.2185 | 0.2185 | -0.034 (-13.36%) | 10,395 |
| 8 May 2022 | USD | 0.285 | 0.285 | 0.2513 | 0.2522 | 0.2522 | -0.033 (-11.51%) | 10,476 |
| 7 May 2022 | USD | 0.2866 | 0.2905 | 0.2786 | 0.285 | 0.285 | -0.002 (-0.56%) | 3,815 |
| 6 May 2022 | USD | 0.3028 | 0.3209 | 0.2858 | 0.2866 | 0.2866 | -0.016 (-5.35%) | 8,445 |
| 5 May 2022 | USD | 0.3153 | 0.3165 | 0.2899 | 0.3028 | 0.3028 | -0.013 (-3.96%) | 10,206 |
| 4 May 2022 | USD | 0.2847 | 0.3174 | 0.2839 | 0.3153 | 0.3153 | +0.031 (+10.75%) | 7,999 |
| 3 May 2022 | USD | 0.2753 | 0.2937 | 0.2747 | 0.2847 | 0.2847 | +0.009 (+3.41%) | 14,739 |
| 2 May 2022 | USD | 0.2698 | 0.2776 | 0.2647 | 0.2753 | 0.2753 | +0.005 (+2.04%) | 14,479 |
| 1 May 2022 | USD | 0.3141 | 0.3222 | 0.2631 | 0.2698 | 0.2698 | -0.044 (-14.10%) | 46,330 |
| 30 Apr 2022 | USD | 0.3537 | 0.3555 | 0.3139 | 0.3141 | 0.3141 | -0.04 (-11.20%) | 58,495 |
| 29 Apr 2022 | USD | 0.3447 | 0.4578 | 0.3298 | 0.3537 | 0.3537 | +0.009 (+2.61%) | 328,201 |
| 28 Apr 2022 | USD | 0.5016 | 0.5145 | 0.3399 | 0.3447 | 0.3447 | -0.157 (-31.28%) | 298,596 |
| 27 Apr 2022 | USD | 0.4061 | 0.7506 | 0.4061 | 0.5016 | 0.5016 | +0.096 (+23.52%) | 586,934 |
| 26 Apr 2022 | USD | 0.2761 | 0.4572 | 0.2755 | 0.4061 | 0.4061 | +0.13 (+47.08%) | 117,989 |
| 25 Apr 2022 | USD | 0.2699 | 0.2763 | 0.2464 | 0.2761 | 0.2761 | +0.006 (+2.30%) | 4,958 |
| 24 Apr 2022 | USD | 0.2796 | 0.2837 | 0.2688 | 0.2699 | 0.2699 | -0.01 (-3.47%) | 1,489 |
| 23 Apr 2022 | USD | 0.2784 | 0.2817 | 0.2739 | 0.2796 | 0.2796 | +0.001 (+0.43%) | 233 |
| 22 Apr 2022 | USD | 0.2793 | 0.2811 | 0.2764 | 0.2784 | 0.2784 | -0.001 (-0.32%) | 1,183 |
| 21 Apr 2022 | USD | 0.2892 | 0.2994 | 0.2773 | 0.2793 | 0.2793 | -0.01 (-3.42%) | 5,574 |
| 20 Apr 2022 | USD | 0.277 | 0.2959 | 0.2735 | 0.2892 | 0.2892 | +0.012 (+4.40%) | 9,432 |
| 19 Apr 2022 | USD | 0.2815 | 0.2954 | 0.2761 | 0.277 | 0.277 | -0.004 (-1.60%) | 10,147 |
| 18 Apr 2022 | USD | 0.2749 | 0.3009 | 0.2533 | 0.2815 | 0.2815 | +0.007 (+2.40%) | 4,197 |
| 17 Apr 2022 | USD | 0.2817 | 0.2824 | 0.2748 | 0.2749 | 0.2749 | -0.007 (-2.41%) | 1,226 |
| 16 Apr 2022 | USD | 0.2733 | 0.2827 | 0.2729 | 0.2817 | 0.2817 | +0.008 (+3.07%) | 2,080 |
