Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 23.3 | 23.5 | 22.95 | 23.25 | 23.25 | +0.1 (+0.43%) | 1,295,753 |
10 Apr 2024 | INR | 23.25 | 23.5 | 22.65 | 23.15 | 23.15 | +0.05 (+0.22%) | 1,698,771 |
9 Apr 2024 | INR | 23.8 | 23.9 | 23.1 | 23.1 | 23.1 | -0.55 (-2.33%) | 1,198,151 |
8 Apr 2024 | INR | 24.05 | 24.1 | 23.55 | 23.65 | 23.65 | -0.2 (-0.84%) | 1,228,929 |
5 Apr 2024 | INR | 23.8 | 24.05 | 23.55 | 23.85 | 23.85 | +0.1 (+0.42%) | 1,344,859 |
4 Apr 2024 | INR | 24.3 | 24.6 | 23.65 | 23.75 | 23.75 | -0.3 (-1.25%) | 1,741,623 |
3 Apr 2024 | INR | 23.6 | 24.4 | 23.55 | 24.05 | 24.05 | +0.7 (+3.00%) | 1,830,709 |
2 Apr 2024 | INR | 22 | 24.65 | 22 | 23.35 | 23.35 | +1.6 (+7.36%) | 6,147,374 |
1 Apr 2024 | INR | 21.2 | 22 | 21.15 | 21.75 | 21.75 | +0.85 (+4.07%) | 1,531,714 |
28 Mar 2024 | INR | 21.05 | 21.9 | 20.85 | 20.9 | 20.9 | -0.15 (-0.71%) | 3,089,557 |
27 Mar 2024 | INR | 21.6 | 21.6 | 20.85 | 21.05 | 21.05 | -0.45 (-2.09%) | 2,624,757 |
26 Mar 2024 | INR | 21.85 | 22.15 | 21.25 | 21.5 | 21.5 | -0.15 (-0.69%) | 2,312,168 |
22 Mar 2024 | INR | 21.6 | 21.8 | 21.5 | 21.65 | 21.65 | +0.05 (+0.23%) | 1,902,686 |
21 Mar 2024 | INR | 21.7 | 22 | 21.55 | 21.6 | 21.6 | +0.1 (+0.47%) | 1,913,620 |
20 Mar 2024 | INR | 21.75 | 21.85 | 21.45 | 21.5 | 21.5 | 0.0 (0.0%) | 1,547,445 |
19 Mar 2024 | INR | 22.15 | 22.25 | 21.4 | 21.5 | 21.5 | -0.4 (-1.83%) | 1,428,763 |
18 Mar 2024 | INR | 22.2 | 22.75 | 21.85 | 21.9 | 21.9 | 0.0 (0.0%) | 1,886,888 |
15 Mar 2024 | INR | 22.3 | 23.15 | 21.6 | 21.9 | 21.9 | -0.15 (-0.68%) | 2,310,337 |
14 Mar 2024 | INR | 21.25 | 22.85 | 21.25 | 22.05 | 22.05 | +1.05 (+5%) | 3,397,806 |
13 Mar 2024 | INR | 21.7 | 21.75 | 20.9 | 21 | 21 | -0.65 (-3.00%) | 3,889,867 |
12 Mar 2024 | INR | 23.2 | 23.35 | 21.55 | 21.65 | 21.65 | -1.35 (-5.87%) | 2,163,258 |
11 Mar 2024 | INR | 23.4 | 23.75 | 22.9 | 23 | 23 | -0.15 (-0.65%) | 3,149,334 |
7 Mar 2024 | INR | 23.4 | 23.45 | 23.1 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,132,341 |
6 Mar 2024 | INR | 23.5 | 23.75 | 23.1 | 23.25 | 23.25 | -0.4 (-1.69%) | 2,724,564 |
5 Mar 2024 | INR | 23.9 | 23.9 | 23.4 | 23.65 | 23.65 | -0.1 (-0.42%) | 2,064,072 |
4 Mar 2024 | INR | 24.05 | 24.05 | 23.55 | 23.75 | 23.75 | +0.15 (+0.64%) | 873,337 |
1 Mar 2024 | INR | 23.8 | 24.1 | 23.5 | 23.6 | 23.6 | -0.05 (-0.21%) | 1,421,547 |
29 Feb 2024 | INR | 23.75 | 24.65 | 23.5 | 23.65 | 23.65 | -0.05 (-0.21%) | 2,741,759 |
28 Feb 2024 | INR | 24.3 | 24.3 | 23.4 | 23.7 | 23.7 | -0.45 (-1.86%) | 1,633,320 |
27 Feb 2024 | INR | 24.55 | 24.95 | 24.05 | 24.15 | 24.15 | -0.4 (-1.63%) | 1,997,876 |