| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 51.5 | 52.8 | 51.15 | 52.45 | 52.45 | +1 (+1.94%) | 454,614 |
| 3 Mar 2023 | INR | 55 | 56.55 | 51 | 51.45 | 51.45 | -2.4 (-4.46%) | 2,592,819 |
| 2 Mar 2023 | INR | 53.65 | 55 | 52.45 | 53.85 | 53.85 | +0.8 (+1.51%) | 1,016,699 |
| 1 Mar 2023 | INR | 51.5 | 55.8 | 51.4 | 53.05 | 53.05 | +2.2 (+4.33%) | 1,006,517 |
| 28 Feb 2023 | INR | 54.5 | 55 | 50 | 50.85 | 50.85 | -3.4 (-6.27%) | 2,643,839 |
| 27 Feb 2023 | INR | 56.5 | 57 | 54 | 54.25 | 54.25 | -2.3 (-4.07%) | 865,924 |
| 24 Feb 2023 | INR | 57.1 | 58.5 | 55.5 | 56.55 | 56.55 | -0.45 (-0.79%) | 1,028,375 |
| 23 Feb 2023 | INR | 57.75 | 58.25 | 55.55 | 57 | 57 | -1 (-1.72%) | 1,407,233 |
| 22 Feb 2023 | INR | 60.35 | 60.35 | 57.1 | 58 | 58 | -2.45 (-4.05%) | 894,734 |
| 21 Feb 2023 | INR | 62.3 | 63.25 | 59.25 | 60.45 | 60.45 | -1.4 (-2.26%) | 1,319,324 |
| 20 Feb 2023 | INR | 63.25 | 67 | 61.1 | 61.85 | 61.85 | +0.5 (+0.81%) | 2,821,523 |
| 17 Feb 2023 | INR | 58.3 | 63.75 | 58 | 61.35 | 61.35 | +3.2 (+5.50%) | 1,824,886 |
| 16 Feb 2023 | INR | 63.5 | 63.95 | 57.45 | 58.15 | 58.15 | -5.35 (-8.43%) | 2,113,561 |
| 15 Feb 2023 | INR | 68.4 | 69.7 | 63 | 63.5 | 63.5 | -3.2 (-4.80%) | 2,923,120 |
| 14 Feb 2023 | INR | 65.95 | 69.05 | 64.6 | 66.7 | 66.7 | +1.3 (+1.99%) | 3,587,988 |
| 13 Feb 2023 | INR | 67 | 68.5 | 63.5 | 65.4 | 65.4 | -0.35 (-0.53%) | 2,002,352 |
| 10 Feb 2023 | INR | 65.7 | 67 | 65 | 65.75 | 65.75 | 0.0 (0.0%) | 661,338 |
| 9 Feb 2023 | INR | 66 | 67.5 | 63.55 | 65.75 | 65.75 | +0.35 (+0.54%) | 1,322,112 |
| 8 Feb 2023 | INR | 64.95 | 67.4 | 61.6 | 65.4 | 65.4 | +1.3 (+2.03%) | 3,852,026 |
| 7 Feb 2023 | INR | 61.4 | 65.3 | 60.35 | 64.1 | 64.1 | +3.6 (+5.95%) | 1,793,014 |
| 6 Feb 2023 | INR | 61.45 | 61.5 | 59.4 | 60.5 | 60.5 | -0.05 (-0.08%) | 674,852 |
| 3 Feb 2023 | INR | 60.2 | 62.5 | 59.7 | 60.55 | 60.55 | +0.45 (+0.75%) | 803,853 |
| 2 Feb 2023 | INR | 58.85 | 61.8 | 56.6 | 60.1 | 60.1 | +0.75 (+1.26%) | 1,183,619 |
| 1 Feb 2023 | INR | 61.45 | 64 | 58 | 59.35 | 59.35 | -1.55 (-2.55%) | 1,285,562 |
| 31 Jan 2023 | INR | 57.5 | 61.95 | 54.3 | 60.9 | 60.9 | +4.55 (+8.07%) | 3,015,557 |
| 30 Jan 2023 | INR | 57.25 | 59.45 | 55.1 | 56.35 | 56.35 | -0.9 (-1.57%) | 995,107 |
| 27 Jan 2023 | INR | 54.95 | 60.15 | 50.9 | 57.25 | 57.25 | +2.55 (+4.66%) | 1,539,322 |
| 25 Jan 2023 | INR | 55.6 | 56 | 53.8 | 54.7 | 54.7 | -0.35 (-0.64%) | 316,338 |
| 24 Jan 2023 | INR | 56.5 | 56.5 | 54.4 | 55.05 | 55.05 | +0.85 (+1.57%) | 351,244 |
| 23 Jan 2023 | INR | 56.5 | 57.2 | 53 | 54.2 | 54.2 | -1.5 (-2.69%) | 1,096,952 |
