| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 55.25 | 56.9 | 54.3 | 55.7 | 55.7 | +1.4 (+2.58%) | 1,070,759 |
| 19 Jan 2023 | INR | 53.85 | 56 | 52.85 | 54.3 | 54.3 | +0.8 (+1.50%) | 600,584 |
| 18 Jan 2023 | INR | 53.9 | 55.7 | 52 | 53.5 | 53.5 | +0.35 (+0.66%) | 407,429 |
| 17 Jan 2023 | INR | 53.5 | 54 | 52.35 | 53.15 | 53.15 | +0.5 (+0.95%) | 280,273 |
| 16 Jan 2023 | INR | 56 | 56.35 | 51.25 | 52.65 | 52.65 | -1.65 (-3.04%) | 860,838 |
| 13 Jan 2023 | INR | 49.8 | 54.3 | 49 | 54.3 | 54.3 | +4.9 (+9.92%) | 2,084,962 |
| 12 Jan 2023 | INR | 49.25 | 51 | 47.1 | 49.4 | 49.4 | +0.85 (+1.75%) | 455,849 |
| 11 Jan 2023 | INR | 47.75 | 49.5 | 46.65 | 48.55 | 48.55 | +1.9 (+4.07%) | 588,917 |
| 10 Jan 2023 | INR | 48.45 | 48.45 | 46.35 | 46.65 | 46.65 | -1.45 (-3.01%) | 265,670 |
| 9 Jan 2023 | INR | 49.3 | 49.3 | 47.15 | 48.1 | 48.1 | +0.4 (+0.84%) | 432,400 |
| 6 Jan 2023 | INR | 48.1 | 48.8 | 47.15 | 47.7 | 47.7 | -0.2 (-0.42%) | 148,214 |
| 5 Jan 2023 | INR | 48.25 | 49.15 | 47.5 | 47.9 | 47.9 | -0.35 (-0.73%) | 286,354 |
| 4 Jan 2023 | INR | 50.45 | 51.3 | 48 | 48.25 | 48.25 | -1.9 (-3.79%) | 640,117 |
| 3 Jan 2023 | INR | 49.5 | 50.85 | 48.8 | 50.15 | 50.15 | +1.15 (+2.35%) | 601,963 |
| 2 Jan 2023 | INR | 51 | 51.2 | 48.25 | 49 | 49 | -0.8 (-1.61%) | 361,841 |
| 30 Dec 2022 | INR | 48.9 | 51.95 | 48 | 49.8 | 49.8 | +1 (+2.05%) | 521,697 |
| 29 Dec 2022 | INR | 49.45 | 50.8 | 47.65 | 48.8 | 48.8 | -0.65 (-1.31%) | 483,860 |
| 28 Dec 2022 | INR | 47.2 | 50 | 46.65 | 49.45 | 49.45 | +2.15 (+4.55%) | 820,193 |
| 27 Dec 2022 | INR | 46.7 | 48.4 | 45.65 | 47.3 | 47.3 | +1.75 (+3.84%) | 504,086 |
| 26 Dec 2022 | INR | 42.05 | 46.4 | 42.05 | 45.55 | 45.55 | +3.25 (+7.68%) | 582,153 |
| 23 Dec 2022 | INR | 42 | 44.55 | 41.5 | 42.3 | 42.3 | -2.55 (-5.69%) | 734,831 |
| 22 Dec 2022 | INR | 48.95 | 50.05 | 42.6 | 44.85 | 44.85 | -1.7 (-3.65%) | 1,381,929 |
| 21 Dec 2022 | INR | 51 | 51.9 | 45.8 | 46.55 | 46.55 | -2.45 (-5.00%) | 390,054 |
| 20 Dec 2022 | INR | 46.2 | 51.15 | 46 | 49 | 49 | +2.5 (+5.38%) | 1,100,391 |
| 19 Dec 2022 | INR | 48.55 | 48.55 | 46.2 | 46.5 | 46.5 | -0.8 (-1.69%) | 250,122 |
| 16 Dec 2022 | INR | 48 | 49.65 | 47 | 47.3 | 47.3 | -1.3 (-2.67%) | 313,618 |
| 15 Dec 2022 | INR | 50.2 | 51 | 48 | 48.6 | 48.6 | -1.3 (-2.61%) | 209,760 |
| 14 Dec 2022 | INR | 50.3 | 51.3 | 49.6 | 49.9 | 49.9 | -0.5 (-0.99%) | 206,759 |
| 13 Dec 2022 | INR | 50.35 | 51.9 | 50.05 | 50.4 | 50.4 | +0.15 (+0.30%) | 260,845 |
| 12 Dec 2022 | INR | 51.65 | 52 | 49.2 | 50.25 | 50.25 | -0.65 (-1.28%) | 326,190 |
