| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 316.6 | 318.5 | 312 | 314.7 | 31.47 | +0.55 (+0.18%) | 48,527 |
| 7 Sep 2022 | INR | 314.5 | 319.6 | 309.1 | 314.15 | 31.415 | -0.35 (-0.11%) | 50,687 |
| 6 Sep 2022 | INR | 313.9 | 317 | 308 | 314.5 | 31.45 | +4.5 (+1.45%) | 48,460 |
| 5 Sep 2022 | INR | 306.1 | 321.95 | 306.1 | 310 | 31 | +4 (+1.31%) | 43,597 |
| 2 Sep 2022 | INR | 329.2 | 329.2 | 304 | 306 | 30.6 | -12.25 (-3.85%) | 139,035 |
| 1 Sep 2022 | INR | 330.9 | 332.6 | 314.85 | 318.25 | 31.825 | -11.3 (-3.43%) | 52,518 |
| 30 Aug 2022 | INR | 334.9 | 347.1 | 323.65 | 329.55 | 32.955 | -0.15 (-0.05%) | 141,317 |
| 29 Aug 2022 | INR | 316 | 345.25 | 306.35 | 329.7 | 32.97 | +4.6 (+1.41%) | 196,764 |
| 26 Aug 2022 | INR | 325.55 | 327.4 | 320 | 325.1 | 32.51 | +13.45 (+4.32%) | 57,403 |
| 25 Aug 2022 | INR | 325.9 | 338.95 | 307.65 | 311.65 | 31.165 | -6.95 (-2.18%) | 225,450 |
| 24 Aug 2022 | INR | 324.9 | 326.75 | 309 | 318.6 | 31.86 | -3.3 (-1.03%) | 52,434 |
| 23 Aug 2022 | INR | 316.95 | 328.3 | 316.9 | 321.9 | 32.19 | +11.9 (+3.84%) | 54,249 |
| 22 Aug 2022 | INR | 318 | 324.9 | 308.5 | 310 | 31 | -9.6 (-3.00%) | 56,148 |
| 19 Aug 2022 | INR | 328.3 | 328.3 | 317.1 | 319.6 | 31.96 | -7.7 (-2.35%) | 48,735 |
| 18 Aug 2022 | INR | 328 | 330.35 | 321.2 | 327.3 | 32.73 | +3.2 (+0.99%) | 73,238 |
| 17 Aug 2022 | INR | 324.95 | 329 | 321.2 | 324.1 | 32.41 | +7.8 (+2.47%) | 58,217 |
| 16 Aug 2022 | INR | 296.75 | 319.35 | 290.05 | 316.3 | 31.63 | +19.85 (+6.70%) | 62,188 |
| 12 Aug 2022 | INR | 296.25 | 297.25 | 294.25 | 296.45 | 29.645 | +0.8 (+0.27%) | 26,776 |
| 11 Aug 2022 | INR | 295.25 | 297.3 | 291.05 | 295.65 | 29.565 | +0.85 (+0.29%) | 38,971 |
| 10 Aug 2022 | INR | 292.75 | 295 | 291 | 294.8 | 29.48 | +2.95 (+1.01%) | 32,361 |
| 8 Aug 2022 | INR | 290.25 | 294.75 | 288.25 | 291.85 | 29.185 | +3.6 (+1.25%) | 41,980 |
| 5 Aug 2022 | INR | 288.55 | 304.15 | 280.9 | 288.25 | 28.825 | +11.5 (+4.16%) | 96,859 |
| 4 Aug 2022 | INR | 266 | 277.8 | 266 | 276.75 | 27.675 | +12.15 (+4.59%) | 34,005 |
| 3 Aug 2022 | INR | 263.75 | 268.15 | 259 | 264.6 | 26.46 | +1.25 (+0.47%) | 124,152 |
| 2 Aug 2022 | INR | 264 | 265 | 262.3 | 263.35 | 26.335 | +0.25 (+0.10%) | 57,187 |
| 1 Aug 2022 | INR | 262.25 | 265.75 | 262 | 263.1 | 26.31 | +1.2 (+0.46%) | 83,913 |
| 29 Jul 2022 | INR | 265.75 | 265.75 | 261.5 | 261.9 | 26.19 | -3.35 (-1.26%) | 62,367 |
| 28 Jul 2022 | INR | 266.25 | 268.35 | 265 | 265.25 | 26.525 | -0.5 (-0.19%) | 27,036 |
| 27 Jul 2022 | INR | 266.5 | 268.25 | 264.05 | 265.75 | 26.575 | +1.7 (+0.64%) | 42,065 |
| 26 Jul 2022 | INR | 259.5 | 268.2 | 259.5 | 264.05 | 26.405 | +5.3 (+2.05%) | 45,005 |
