| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 251.5 | 259.95 | 251.5 | 258.75 | 25.875 | +7.55 (+3.01%) | 47,624 |
| 22 Jul 2022 | INR | 255.5 | 255.75 | 251.05 | 251.2 | 25.12 | -3.85 (-1.51%) | 65,256 |
| 21 Jul 2022 | INR | 257.75 | 261.5 | 253 | 255.05 | 25.505 | -3.5 (-1.35%) | 72,722 |
| 20 Jul 2022 | INR | 254 | 261.5 | 252.85 | 258.55 | 25.855 | +0.85 (+0.33%) | 51,032 |
| 19 Jul 2022 | INR | 260 | 265.25 | 254.35 | 257.7 | 25.77 | -2.45 (-0.94%) | 58,130 |
| 18 Jul 2022 | INR | 264.75 | 269.5 | 248.5 | 260.15 | 26.015 | +3.45 (+1.34%) | 75,359 |
| 15 Jul 2022 | INR | 246 | 256.75 | 246 | 256.7 | 25.67 | +12.15 (+4.97%) | 26,780 |
| 14 Jul 2022 | INR | 231 | 244.55 | 230.25 | 244.55 | 24.455 | +11.6 (+4.98%) | 58,831 |
| 13 Jul 2022 | INR | 242.95 | 244.25 | 230.5 | 232.95 | 23.295 | -9 (-3.72%) | 69,193 |
| 12 Jul 2022 | INR | 237.75 | 242.8 | 237.7 | 241.95 | 24.195 | +10.7 (+4.63%) | 61,162 |
| 11 Jul 2022 | INR | 225.3 | 236.55 | 225.3 | 231.25 | 23.125 | +5.95 (+2.64%) | 67,195 |
| 8 Jul 2022 | INR | 227 | 227 | 224.3 | 225.3 | 22.53 | -1.4 (-0.62%) | 41,532 |
| 7 Jul 2022 | INR | 232.75 | 232.75 | 223.05 | 226.7 | 22.67 | -5.95 (-2.56%) | 44,359 |
| 6 Jul 2022 | INR | 226.3 | 248 | 226.3 | 232.65 | 23.265 | -4.45 (-1.88%) | 60,052 |
| 5 Jul 2022 | INR | 243.25 | 243.25 | 234.25 | 237.1 | 23.71 | -6.6 (-2.71%) | 32,210 |
| 4 Jul 2022 | INR | 238.8 | 245.85 | 238.75 | 243.7 | 24.37 | +8.05 (+3.42%) | 37,354 |
| 1 Jul 2022 | INR | 257.15 | 257.15 | 234.65 | 235.65 | 23.565 | -9.3 (-3.80%) | 97,275 |
| 30 Jun 2022 | INR | 244.95 | 244.95 | 244.95 | 244.95 | 24.495 | +11.65 (+4.99%) | 914 |
| 29 Jun 2022 | INR | 227 | 233.3 | 211.95 | 233.3 | 23.33 | +21.2 (+10.00%) | 36,200 |
| 28 Jun 2022 | INR | 200 | 217.75 | 199.65 | 212.1 | 21.21 | +11.95 (+5.97%) | 64,847 |
| 27 Jun 2022 | INR | 195 | 203.65 | 194.95 | 200.15 | 20.015 | +5.4 (+2.77%) | 28,161 |
| 24 Jun 2022 | INR | 192.5 | 204.85 | 185.45 | 194.75 | 19.475 | +7.35 (+3.92%) | 33,344 |
| 23 Jun 2022 | INR | 177.05 | 188.5 | 171.25 | 187.4 | 18.74 | +9.05 (+5.07%) | 12,751 |
| 22 Jun 2022 | INR | 191.85 | 192 | 174.25 | 178.35 | 17.835 | -3.8 (-2.09%) | 23,998 |
| 21 Jun 2022 | INR | 186 | 187.65 | 170.05 | 182.15 | 18.215 | 0.0 (0.0%) | 31,565 |
