| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31.95 | 32.2 | 31.25 | 31.65 | 31.65 | -0.05 (-0.16%) | 2,445,687 |
| 11 Jan 2024 | INR | 31.8 | 32.15 | 31.4 | 31.7 | 31.7 | +0.1 (+0.32%) | 2,598,877 |
| 10 Jan 2024 | INR | 32.5 | 32.55 | 31 | 31.6 | 31.6 | -0.45 (-1.40%) | 3,165,192 |
| 9 Jan 2024 | INR | 33.85 | 35.4 | 31.3 | 32.05 | 32.05 | -1.1 (-3.32%) | 10,083,088 |
| 8 Jan 2024 | INR | 29.5 | 33.6 | 29.5 | 33.15 | 33.15 | +3.95 (+13.53%) | 11,226,619 |
| 5 Jan 2024 | INR | 27.75 | 29.85 | 27.65 | 29.2 | 29.2 | +1.7 (+6.18%) | 5,048,727 |
| 4 Jan 2024 | INR | 27.65 | 27.75 | 27.3 | 27.5 | 27.5 | +0.15 (+0.55%) | 1,808,647 |
| 3 Jan 2024 | INR | 27.65 | 27.65 | 27 | 27.35 | 27.35 | +0.35 (+1.30%) | 2,738,167 |
| 2 Jan 2024 | INR | 27.15 | 27.15 | 26.45 | 27 | 27 | +0.15 (+0.56%) | 2,472,783 |
| 1 Jan 2024 | INR | 26.6 | 27.05 | 25.9 | 26.85 | 26.85 | +1.1 (+4.27%) | 3,045,706 |
| 29 Dec 2023 | INR | 25.9 | 26 | 24.55 | 25.75 | 25.75 | +0.2 (+0.78%) | 4,384,048 |
| 28 Dec 2023 | INR | 27 | 27 | 25.4 | 25.55 | 25.55 | -0.75 (-2.85%) | 3,039,786 |
| 27 Dec 2023 | INR | 27.5 | 27.5 | 26.2 | 26.3 | 26.3 | -0.25 (-0.94%) | 2,527,034 |
| 26 Dec 2023 | INR | 27.85 | 27.9 | 25.65 | 26.55 | 26.55 | -0.95 (-3.45%) | 3,905,411 |
| 22 Dec 2023 | INR | 26.6 | 28.7 | 26.6 | 27.5 | 27.5 | -4.4 (-13.79%) | 11,667,785 |
| 21 Dec 2023 | INR | 30.75 | 32.45 | 29.9 | 31.9 | 31.9 | +1.05 (+3.40%) | 4,900,153 |
| 20 Dec 2023 | INR | 33.65 | 34.75 | 30.2 | 30.85 | 30.85 | -2.2 (-6.66%) | 7,197,910 |
| 19 Dec 2023 | INR | 32.05 | 33.45 | 31.3 | 33.05 | 33.05 | +1.95 (+6.27%) | 7,028,319 |
| 18 Dec 2023 | INR | 32.3 | 32.35 | 30.45 | 31.1 | 31.1 | -0.7 (-2.20%) | 5,219,763 |
| 15 Dec 2023 | INR | 35.05 | 35.1 | 31.35 | 31.8 | 31.8 | -1.45 (-4.36%) | 5,466,286 |
| 14 Dec 2023 | INR | 35.3 | 36.25 | 32.85 | 33.25 | 33.25 | +0.5 (+1.53%) | 7,250,166 |
| 13 Dec 2023 | INR | 40.4 | 40.6 | 32.4 | 32.75 | 32.75 | -7.2 (-18.02%) | 15,759,574 |
| 12 Dec 2023 | INR | 40.45 | 40.5 | 39.8 | 39.95 | 39.95 | +0.15 (+0.38%) | 6,529,756 |
| 11 Dec 2023 | INR | 40.05 | 40.25 | 39.65 | 39.8 | 39.8 | +0.7 (+1.79%) | 3,985,953 |
| 8 Dec 2023 | INR | 39.2 | 40.1 | 39.05 | 39.1 | 39.1 | +0.85 (+2.22%) | 6,523,384 |
| 7 Dec 2023 | INR | 36.8 | 39 | 36.3 | 38.25 | 38.25 | +2.95 (+8.36%) | 13,691,284 |
| 6 Dec 2023 | INR | 35.05 | 35.9 | 34.9 | 35.3 | 35.3 | +1.1 (+3.22%) | 8,130,802 |
| 5 Dec 2023 | INR | 34.35 | 34.4 | 34.15 | 34.2 | 34.2 | +0.65 (+1.94%) | 5,305,140 |
| 4 Dec 2023 | INR | 33.7 | 33.75 | 33.45 | 33.55 | 33.55 | +0.6 (+1.82%) | 5,259,502 |
| 1 Dec 2023 | INR | 33.05 | 33.2 | 32.9 | 32.95 | 32.95 | +0.9 (+2.81%) | 4,727,443 |
