| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.45 | 32.35 | 30.6 | 32.05 | 32.05 | +0.85 (+2.72%) | 5,951,946 |
| 29 Nov 2023 | INR | 31.3 | 31.5 | 31.15 | 31.2 | 31.2 | +0.6 (+1.96%) | 3,858,927 |
| 28 Nov 2023 | INR | 30.65 | 31 | 30.55 | 30.6 | 30.6 | +0.6 (+2%) | 5,240,307 |
| 24 Nov 2023 | INR | 30.05 | 30.25 | 29.5 | 30 | 30 | +0.75 (+2.56%) | 4,810,150 |
| 23 Nov 2023 | INR | 29.65 | 29.8 | 29.05 | 29.25 | 29.25 | +0.8 (+2.81%) | 5,260,921 |
| 22 Nov 2023 | INR | 28.5 | 28.75 | 28.35 | 28.45 | 28.45 | +0.8 (+2.89%) | 3,744,338 |
| 21 Nov 2023 | INR | 27.75 | 27.95 | 27.6 | 27.65 | 27.65 | +0.85 (+3.17%) | 3,414,641 |
| 20 Nov 2023 | INR | 26.7 | 27.2 | 26.65 | 26.8 | 26.8 | +0.7 (+2.68%) | 3,146,530 |
| 17 Nov 2023 | INR | 26.95 | 26.95 | 26.05 | 26.1 | 26.1 | +0.05 (+0.19%) | 3,030,824 |
| 16 Nov 2023 | INR | 27.45 | 27.5 | 25.95 | 26.05 | 26.05 | -0.9 (-3.34%) | 2,586,304 |
| 15 Nov 2023 | INR | 27.65 | 27.9 | 26.8 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,568,447 |
| 13 Nov 2023 | INR | 27.95 | 28.05 | 26.95 | 27.1 | 27.1 | -0.35 (-1.28%) | 1,288,009 |
| 10 Nov 2023 | INR | 27.8 | 28.2 | 27.35 | 27.45 | 27.45 | -0.15 (-0.54%) | 732,648 |
| 9 Nov 2023 | INR | 28.25 | 28.4 | 27.45 | 27.6 | 27.6 | -0.15 (-0.54%) | 964,457 |
| 8 Nov 2023 | INR | 28 | 28.5 | 27.55 | 27.75 | 27.75 | +0.05 (+0.18%) | 773,314 |
| 7 Nov 2023 | INR | 29.3 | 29.7 | 27.45 | 27.7 | 27.7 | -1.1 (-3.82%) | 1,959,905 |
| 6 Nov 2023 | INR | 31.1 | 31.1 | 28.45 | 28.8 | 28.8 | -0.85 (-2.87%) | 3,099,745 |
| 3 Nov 2023 | INR | 29 | 29.85 | 28.7 | 29.65 | 29.65 | +1.2 (+4.22%) | 1,002,769 |
| 2 Nov 2023 | INR | 28.25 | 28.7 | 27.2 | 28.45 | 28.45 | +0.6 (+2.15%) | 533,955 |
| 1 Nov 2023 | INR | 27.9 | 28 | 27.65 | 27.85 | 27.85 | +0.2 (+0.72%) | 216,708 |
| 31 Oct 2023 | INR | 27.35 | 28.3 | 27.35 | 27.65 | 27.65 | +0.1 (+0.36%) | 341,022 |
| 30 Oct 2023 | INR | 28.25 | 28.45 | 27.45 | 27.55 | 27.55 | -0.15 (-0.54%) | 330,144 |
| 27 Oct 2023 | INR | 27.5 | 27.9 | 27.4 | 27.7 | 27.7 | +0.7 (+2.59%) | 207,454 |
| 26 Oct 2023 | INR | 27.6 | 27.6 | 26.35 | 27 | 27 | -0.15 (-0.55%) | 320,774 |
| 25 Oct 2023 | INR | 27.8 | 28.25 | 26.5 | 27.15 | 27.15 | -0.2 (-0.73%) | 249,683 |
| 23 Oct 2023 | INR | 29.05 | 29.15 | 27.15 | 27.35 | 27.35 | -1.2 (-4.20%) | 324,940 |
| 20 Oct 2023 | INR | 29.3 | 29.3 | 28.2 | 28.55 | 28.55 | -0.75 (-2.56%) | 491,109 |
| 19 Oct 2023 | INR | 28.25 | 29.3 | 28.25 | 29.3 | 29.3 | +1.35 (+4.83%) | 825,062 |
| 18 Oct 2023 | INR | 26.95 | 28 | 26.5 | 27.95 | 27.95 | +1.25 (+4.68%) | 669,392 |
| 17 Oct 2023 | INR | 26.85 | 27 | 26.5 | 26.7 | 26.7 | +0.05 (+0.19%) | 182,860 |
