| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 26.2 | 26.4 | 25.85 | 26.15 | 26.15 | +0.2 (+0.77%) | 284,028 |
| 30 Aug 2023 | INR | 26.3 | 26.3 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 219,977 |
| 29 Aug 2023 | INR | 26.3 | 26.4 | 25.9 | 25.95 | 25.95 | -0.1 (-0.38%) | 556,189 |
| 28 Aug 2023 | INR | 26.4 | 26.45 | 26 | 26.05 | 26.05 | -0.25 (-0.95%) | 242,411 |
| 25 Aug 2023 | INR | 26.85 | 26.85 | 26 | 26.3 | 26.3 | -0.1 (-0.38%) | 181,497 |
| 24 Aug 2023 | INR | 26.55 | 27.3 | 26.3 | 26.4 | 26.4 | +0.4 (+1.54%) | 442,840 |
| 23 Aug 2023 | INR | 26.2 | 26.25 | 25.95 | 26 | 26 | 0.0 (0.0%) | 167,327 |
| 22 Aug 2023 | INR | 26.35 | 26.35 | 25.95 | 26 | 26 | -0.1 (-0.38%) | 168,745 |
| 21 Aug 2023 | INR | 26.35 | 26.35 | 25.95 | 26.1 | 26.1 | 0.0 (0.0%) | 239,474 |
| 18 Aug 2023 | INR | 26.4 | 26.4 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 197,046 |
| 17 Aug 2023 | INR | 26.35 | 26.4 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 160,925 |
| 16 Aug 2023 | INR | 26.6 | 26.6 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 212,895 |
| 14 Aug 2023 | INR | 26.7 | 26.7 | 26 | 26.05 | 26.05 | -0.35 (-1.33%) | 202,728 |
| 11 Aug 2023 | INR | 26.8 | 26.8 | 26 | 26.4 | 26.4 | +0.1 (+0.38%) | 403,693 |
| 10 Aug 2023 | INR | 26.95 | 26.95 | 26 | 26.3 | 26.3 | -0.1 (-0.38%) | 297,071 |
| 9 Aug 2023 | INR | 26.85 | 27.35 | 26.15 | 26.4 | 26.4 | +0.35 (+1.34%) | 544,553 |
| 8 Aug 2023 | INR | 26.45 | 26.45 | 25.8 | 26.05 | 26.05 | +0.05 (+0.19%) | 227,339 |
| 7 Aug 2023 | INR | 26.9 | 26.9 | 25.95 | 26 | 26 | -0.05 (-0.19%) | 168,737 |
| 4 Aug 2023 | INR | 26.65 | 26.7 | 25.9 | 26.05 | 26.05 | -0.4 (-1.51%) | 251,291 |
| 3 Aug 2023 | INR | 26.65 | 26.9 | 25.95 | 26.45 | 26.45 | +0.15 (+0.57%) | 223,065 |
| 2 Aug 2023 | INR | 27.15 | 27.6 | 26.1 | 26.3 | 26.3 | -0.2 (-0.75%) | 347,650 |
| 1 Aug 2023 | INR | 27.1 | 27.2 | 26.45 | 26.5 | 26.5 | +0.15 (+0.57%) | 214,511 |
| 31 Jul 2023 | INR | 27.45 | 27.5 | 26 | 26.35 | 26.35 | -0.7 (-2.59%) | 245,438 |
| 28 Jul 2023 | INR | 27.5 | 27.5 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 238,672 |
| 27 Jul 2023 | INR | 27.3 | 27.75 | 26.5 | 27.1 | 27.1 | +0.1 (+0.37%) | 245,920 |
| 26 Jul 2023 | INR | 27 | 27.5 | 27 | 27 | 27 | +0.65 (+2.47%) | 770,364 |
| 25 Jul 2023 | INR | 25.55 | 26.75 | 25.5 | 26.35 | 26.35 | +0.85 (+3.33%) | 1,992,877 |
| 24 Jul 2023 | INR | 25.7 | 25.75 | 25.4 | 25.5 | 25.5 | -0.15 (-0.58%) | 681,935 |
| 21 Jul 2023 | INR | 25.6 | 26 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 519,522 |
| 20 Jul 2023 | INR | 25.75 | 25.8 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 627,178 |
