Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 25.85 | 25.85 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 420,231 |
18 Jul 2023 | INR | 25.65 | 25.9 | 25.5 | 25.65 | 25.65 | +0.05 (+0.20%) | 605,022 |
17 Jul 2023 | INR | 26 | 26.05 | 25.5 | 25.6 | 25.6 | -0.1 (-0.39%) | 342,350 |
14 Jul 2023 | INR | 26 | 26.2 | 25.45 | 25.7 | 25.7 | -0.15 (-0.58%) | 421,335 |
13 Jul 2023 | INR | 26.1 | 26.4 | 25.7 | 25.85 | 25.85 | -0.25 (-0.96%) | 662,188 |
12 Jul 2023 | INR | 26.55 | 26.95 | 25.65 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,377,251 |
11 Jul 2023 | INR | 26.2 | 27 | 25.7 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,305,899 |
10 Jul 2023 | INR | 26.05 | 26.5 | 25.75 | 26.15 | 26.15 | +0.15 (+0.58%) | 784,509 |
7 Jul 2023 | INR | 26.3 | 26.4 | 25.9 | 26 | 26 | 0.0 (0.0%) | 714,708 |
6 Jul 2023 | INR | 26.35 | 26.55 | 25.95 | 26 | 26 | -0.05 (-0.19%) | 620,250 |
5 Jul 2023 | INR | 26.25 | 27.2 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 882,059 |
4 Jul 2023 | INR | 26.05 | 26.3 | 25.95 | 26 | 26 | -0.05 (-0.19%) | 559,629 |
3 Jul 2023 | INR | 26.25 | 26.4 | 25.95 | 26.05 | 26.05 | 0.0 (0.0%) | 850,245 |
30 Jun 2023 | INR | 26.3 | 26.3 | 25.95 | 26.05 | 26.05 | -0.35 (-1.33%) | 1,238,384 |
29 Jun 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 26.75 | 26.75 | 26.3 | 26.4 | 26.4 | -0.15 (-0.56%) | 770,887 |
26 Jun 2023 | INR | 26.9 | 27.4 | 26.4 | 26.55 | 26.55 | +0.15 (+0.57%) | 1,417,844 |
23 Jun 2023 | INR | 27.15 | 27.3 | 26.25 | 26.4 | 26.4 | -0.75 (-2.76%) | 1,467,047 |
22 Jun 2023 | INR | 27.4 | 27.8 | 26.85 | 27.15 | 27.15 | -0.1 (-0.37%) | 1,060,967 |
21 Jun 2023 | INR | 28.25 | 28.35 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,101,472 |
20 Jun 2023 | INR | 28.9 | 29.8 | 27.6 | 28 | 28 | -0.45 (-1.58%) | 1,278,727 |
19 Jun 2023 | INR | 27.25 | 28.6 | 27.25 | 28.45 | 28.45 | +1.2 (+4.40%) | 1,288,032 |
16 Jun 2023 | INR | 27.05 | 27.55 | 27 | 27.25 | 27.25 | +0.2 (+0.74%) | 1,181,243 |
15 Jun 2023 | INR | 27.1 | 27.65 | 26.9 | 27.05 | 27.05 | -0.05 (-0.18%) | 630,851 |
14 Jun 2023 | INR | 27.45 | 27.45 | 26.85 | 27.1 | 27.1 | -0.15 (-0.55%) | 560,707 |
13 Jun 2023 | INR | 27.85 | 27.85 | 27.1 | 27.25 | 27.25 | -0.15 (-0.55%) | 881,229 |
12 Jun 2023 | INR | 27.8 | 27.95 | 27.25 | 27.4 | 27.4 | -0.05 (-0.18%) | 816,734 |
9 Jun 2023 | INR | 28.45 | 28.5 | 27.2 | 27.45 | 27.45 | -0.45 (-1.61%) | 1,028,791 |
8 Jun 2023 | INR | 28.4 | 29.05 | 27.7 | 27.9 | 27.9 | +0.2 (+0.72%) | 2,170,446 |
7 Jun 2023 | INR | 25.7 | 28.15 | 25.7 | 27.7 | 27.7 | +0.65 (+2.40%) | 4,944,515 |