| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0046 | 0.005 | 0.0037 | 0.0049 | 0.0049 | +0 (+6.52%) | 110,691 |
| 25 Mar 2020 | USD | 0.0048 | 0.0049 | 0.0035 | 0.0046 | 0.0046 | -0 (-4.17%) | 60,671 |
| 24 Mar 2020 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | 0.0 (0.0%) | 142,810 |
| 23 Mar 2020 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | -0 (-2.04%) | 197,479 |
| 22 Mar 2020 | USD | 0.0045 | 0.005 | 0.0043 | 0.0049 | 0.0049 | +0 (+8.89%) | 149,309 |
| 21 Mar 2020 | USD | 0.0048 | 0.005 | 0.0041 | 0.0045 | 0.0045 | -0 (-6.25%) | 167,607 |
| 20 Mar 2020 | USD | 0.005 | 0.005 | 0.0041 | 0.0048 | 0.0048 | -0 (-4.00%) | 52,104 |
| 19 Mar 2020 | USD | 0.0049 | 0.005 | 0.0045 | 0.005 | 0.005 | +0 (+2.04%) | 76,241 |
| 18 Mar 2020 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 266,204 |
| 17 Mar 2020 | USD | 0.0053 | 0.0053 | 0.0037 | 0.0049 | 0.0049 | -0 (-7.55%) | 186,085 |
| 16 Mar 2020 | USD | 0.0052 | 0.0055 | 0.0043 | 0.0053 | 0.0053 | +0 (+1.92%) | 349 |
| 15 Mar 2020 | USD | 0.0056 | 0.0056 | 0.0047 | 0.0052 | 0.0052 | -0 (-7.14%) | 160,078 |
| 14 Mar 2020 | USD | 0.0059 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 97,600 |
| 13 Mar 2020 | USD | 0.0056 | 0.0061 | 0.0043 | 0.0059 | 0.0059 | +0 (+5.36%) | 148,012 |
| 12 Mar 2020 | USD | 0.0054 | 0.0057 | 0.0048 | 0.0056 | 0.0056 | +0 (+3.70%) | 354,378 |
| 11 Mar 2020 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 351,295 |
| 10 Mar 2020 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0059 | 0.0059 | -0 (-4.84%) | 488,188 |
| 9 Mar 2020 | USD | 0.0063 | 0.0065 | 0.0052 | 0.0062 | 0.0062 | -0 (-1.59%) | 422,060 |
| 8 Mar 2020 | USD | 0.0059 | 0.0066 | 0.0051 | 0.0063 | 0.0063 | +0 (+6.78%) | 235,871 |
| 7 Mar 2020 | USD | 0.0053 | 0.0061 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 609,109 |
| 6 Mar 2020 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | -0 (-1.85%) | 95,616 |
| 5 Mar 2020 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 195,981 |
| 4 Mar 2020 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 378,444 |
| 3 Mar 2020 | USD | 0.005 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 107,790 |
| 2 Mar 2020 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 210,112 |
| 1 Mar 2020 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 41,153 |
| 29 Feb 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 285,139 |
| 28 Feb 2020 | USD | 0.0043 | 0.005 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 228,573 |
| 27 Feb 2020 | USD | 0.0047 | 0.005 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 165,196 |
| 26 Feb 2020 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 88,448 |
