| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 133,366 |
| 24 Feb 2020 | USD | 0.0053 | 0.0053 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 5,125 |
| 23 Feb 2020 | USD | 0.0053 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | 0.0 (0.0%) | 21,358 |
| 22 Feb 2020 | USD | 0.0052 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 11,596 |
| 21 Feb 2020 | USD | 0.0048 | 0.0052 | 0.0042 | 0.0052 | 0.0052 | +0 (+8.33%) | 14,839 |
| 20 Feb 2020 | USD | 0.0039 | 0.0054 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+23.08%) | 29,309 |
| 19 Feb 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 20,535 |
| 18 Feb 2020 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 53,915 |
| 17 Feb 2020 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 2,060 |
| 16 Feb 2020 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 10,172 |
| 15 Feb 2020 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 3,242 |
| 14 Feb 2020 | USD | 0.0043 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 9,041 |
| 13 Feb 2020 | USD | 0.0042 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 10,027 |
| 12 Feb 2020 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 83,297 |
| 11 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 13,751 |
| 10 Feb 2020 | USD | 0.0044 | 0.0045 | 0.004 | 0.0043 | 0.0043 | -0 (-2.27%) | 49,684 |
| 9 Feb 2020 | USD | 0.0046 | 0.0047 | 0.0039 | 0.0044 | 0.0044 | -0 (-4.35%) | 75,133 |
| 8 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 33,686 |
| 7 Feb 2020 | USD | 0.0046 | 0.0047 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 30,008 |
| 6 Feb 2020 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | -0 (-6.12%) | 28,234 |
| 5 Feb 2020 | USD | 0.0045 | 0.0051 | 0.0043 | 0.0049 | 0.0049 | +0 (+8.89%) | 90,321 |
| 4 Feb 2020 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 21,872 |
| 3 Feb 2020 | USD | 0.006 | 0.0062 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 55,620 |
| 2 Feb 2020 | USD | 0.0059 | 0.0062 | 0.0049 | 0.006 | 0.006 | +0 (+1.69%) | 24,600 |
| 1 Feb 2020 | USD | 0.0053 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 5,539 |
| 31 Jan 2020 | USD | 0.0056 | 0.0057 | 0.005 | 0.0053 | 0.0053 | -0 (-5.36%) | 103,729 |
| 30 Jan 2020 | USD | 0.0056 | 0.0059 | 0.0051 | 0.0056 | 0.0056 | 0.0 (0.0%) | 26,905 |
| 29 Jan 2020 | USD | 0.0062 | 0.0066 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 43,126 |
| 28 Jan 2020 | USD | 0.0066 | 0.0068 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 82,593 |
| 27 Jan 2020 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+3.13%) | 94,660 |
