AXiaL Recent Share Price (CC:AXL-USD)

CC:AXL-USD - AXiaL AXiaL
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2020	USD	0.0066	0.0066	0.0064	0.0064	0.0064	-0 (-3.03%)	24,613
25 Jan 2020	USD	0.0063	0.0068	0.0062	0.0066	0.0066	+0 (+4.76%)	105,999
24 Jan 2020	USD	0.0066	0.0073	0.0062	0.0063	0.0063	-0 (-4.55%)	47,476
23 Jan 2020	USD	0.0047	0.007	0.0047	0.0066	0.0066	+0.002 (+40.43%)	94,622
22 Jan 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
21 Jan 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
20 Jan 2020	USD	0.0042	0.0127	0.0041	0.0047	0.0047	+0.001 (+11.90%)	54
19 Jan 2020	USD	0.0053	0.0139	0.0041	0.0042	0.0042	-0.001 (-20.75%)	48
18 Jan 2020	USD	0.0136	0.0138	0.0052	0.0053	0.0053	-0.008 (-61.31%)	10
17 Jan 2020	USD	0.0049	0.0138	0.0049	0.0137	0.0137	+0.009 (+179.59%)	0
16 Jan 2020	USD	0.005	0.0132	0.0048	0.0049	0.0049	-0 (-2%)	21
15 Jan 2020	USD	0.007	0.0072	0.0049	0.005	0.005	-0.002 (-28.57%)	157
14 Jan 2020	USD	0.012	0.0132	0.0063	0.007	0.007	-0.005 (-41.67%)	553
13 Jan 2020	USD	0.012	0.0121	0.012	0.012	0.012	0.0 (0.0%)	0
12 Jan 2020	USD	0.0101	0.012	0.0101	0.012	0.012	+0.002 (+18.81%)	0
11 Jan 2020	USD	0.0101	0.0101	0.0101	0.0101	0.0101	0.0 (0.0%)	0
10 Jan 2020	USD	0.0102	0.0102	0.0101	0.0101	0.0101	-0 (-0.98%)	0
9 Jan 2020	USD	0.0068	0.0103	0.0067	0.0102	0.0102	+0.003 (+50.00%)	493
8 Jan 2020	USD	0.01	0.0103	0.0067	0.0068	0.0068	-0.003 (-32%)	1
7 Jan 2020	USD	0.0115	0.0116	0.0064	0.01	0.01	-0.002 (-13.04%)	2
6 Jan 2020	USD	0.0109	0.0115	0.0057	0.0115	0.0115	+0.001 (+5.50%)	91
5 Jan 2020	USD	0.0055	0.0111	0.0055	0.0109	0.0109	+0.005 (+98.18%)	47
4 Jan 2020	USD	0.0081	0.0081	0.0054	0.0055	0.0055	-0.003 (-32.10%)	0
3 Jan 2020	USD	0.0105	0.0107	0.0055	0.0081	0.0081	-0.002 (-22.86%)	583
2 Jan 2020	USD	0.0112	0.0112	0.0051	0.0105	0.0105	-0.001 (-6.25%)	4,697
1 Jan 2020	USD	0.0065	0.0114	0.0065	0.0112	0.0112	+0.005 (+72.31%)	4
31 Dec 2019	USD	0.0118	0.0118	0.0053	0.0065	0.0065	-0.005 (-44.92%)	259
30 Dec 2019	USD	0.0125	0.0127	0.0054	0.0118	0.0118	-0.001 (-5.60%)	703
29 Dec 2019	USD	0.0089	0.0127	0.0089	0.0125	0.0125	+0.004 (+40.45%)	25
28 Dec 2019	USD	0.0089	0.009	0.0089	0.0089	0.0089	0.0 (0.0%)	0

First
29
30
31
32
33
34
Last

Unicorn Response |