Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 8 |
26 Dec 2019 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
25 Dec 2019 | USD | 0.011 | 0.0138 | 0.0087 | 0.0089 | 0.0089 | -0.002 (-19.09%) | 442 |
24 Dec 2019 | USD | 0.0109 | 0.0173 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 1,990 |
23 Dec 2019 | USD | 0.0109 | 0.0114 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 278 |
22 Dec 2019 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
21 Dec 2019 | USD | 0.011 | 0.011 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |