| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
| 14 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 32,941 |
| 10 May 2022 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 6,582 |
| 9 May 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,343 |
| 8 May 2022 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,840 |
| 7 May 2022 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9,513 |
| 6 May 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 3,449 |
| 5 May 2022 | USD | 0.0009 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 7,798 |
| 4 May 2022 | USD | 0.0007 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 6,662 |
| 3 May 2022 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 13,862 |
| 2 May 2022 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 10,962 |
| 1 May 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,372 |
| 30 Apr 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,886 |
| 29 Apr 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 60,899 |
| 28 Apr 2022 | USD | 0.0018 | 0.0025 | 0.0008 | 0.001 | 0.001 | -0.001 (-47.37%) | 169,625 |
| 27 Apr 2022 | USD | 0.0028 | 0.003 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 73,018 |
| 26 Apr 2022 | USD | 0.007 | 0.0073 | 0.0026 | 0.0028 | 0.0028 | -0.004 (-60.00%) | 1,192,520 |
| 25 Apr 2022 | USD | 0.0059 | 0.007 | 0.0058 | 0.007 | 0.007 | +0.001 (+16.67%) | 21,755 |
| 24 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 20,935 |
| 23 Apr 2022 | USD | 0.0066 | 0.0066 | 0.006 | 0.0063 | 0.0063 | -0 (-4.55%) | 14,777 |
| 22 Apr 2022 | USD | 0.0058 | 0.0072 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 31,592 |
| 21 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 19,008 |
| 20 Apr 2022 | USD | 0.0061 | 0.0073 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 109,189 |
| 19 Apr 2022 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 6,149 |
| 18 Apr 2022 | USD | 0.0062 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | -0 (-1.61%) | 12,094 |
| 17 Apr 2022 | USD | 0.0059 | 0.0063 | 0.0056 | 0.0062 | 0.0062 | +0 (+5.08%) | 15,713 |
| 16 Apr 2022 | USD | 0.0062 | 0.0071 | 0.0054 | 0.0059 | 0.0059 | -0 (-6.35%) | 57,939 |
