| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0057 | 0.0062 | 0.0057 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 18,030 |
| 15 Mar 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 5,981 |
| 14 Mar 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 5,463 |
| 13 Mar 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2,769 |
| 12 Mar 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 5,577 |
| 11 Mar 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 8,072 |
| 10 Mar 2022 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 6,900 |
| 9 Mar 2022 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 14,144 |
| 8 Mar 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 9,938 |
| 7 Mar 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 8,888 |
| 6 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 10,627 |
| 5 Mar 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 14,413 |
| 4 Mar 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 14,985 |
| 3 Mar 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 19,421 |
| 2 Mar 2022 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 12,609 |
| 1 Mar 2022 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 19,931 |
| 28 Feb 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 12,311 |
| 27 Feb 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 14,452 |
| 26 Feb 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 15,062 |
| 25 Feb 2022 | USD | 0.0061 | 0.0064 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 14,563 |
| 24 Feb 2022 | USD | 0.0066 | 0.0068 | 0.006 | 0.0063 | 0.0063 | -0 (-4.55%) | 16,525 |
| 23 Feb 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 22,151 |
| 22 Feb 2022 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | -0 (-1.49%) | 21,900 |
| 21 Feb 2022 | USD | 0.0068 | 0.0079 | 0.0063 | 0.0067 | 0.0067 | -0 (-2.90%) | 28,962 |
| 20 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 37,594 |
| 19 Feb 2022 | USD | 0.0087 | 0.0087 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-11.49%) | 49,996 |
| 18 Feb 2022 | USD | 0.0067 | 0.0092 | 0.0067 | 0.0087 | 0.0087 | +0.002 (+29.85%) | 84,556 |
| 17 Feb 2022 | USD | 0.0064 | 0.0073 | 0.0063 | 0.0067 | 0.0067 | +0 (+4.69%) | 24,910 |
| 16 Feb 2022 | USD | 0.0061 | 0.0067 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 16,026 |
| 15 Feb 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 7,322 |
