Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 3,000 |
1 Sep 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 2,064 |
31 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 10,600 |
24 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 1,150 |
23 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 500 |
18 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | 0.0 (0.0%) | 450 |
17 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | +0.01 (+1.82%) | 1,155 |
16 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 220 | 0.0 (0.0%) | 3,250 |
13 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 220 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 220 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 220 | 0.0 (0.0%) | 1,200 |
10 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 220 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 220 | -0.01 (-1.79%) | 2,250 |
6 Aug 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 224 | +0.01 (+1.82%) | 4,000 |
5 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 220 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 220 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.53 | 0.55 | 0.55 | 0.55 | 220 | +0.02 (+3.77%) | 3,500 |
2 Aug 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 212 | -0.01 (-1.85%) | 1,100 |
30 Jul 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 216 | 0.0 (0.0%) | 500 |
29 Jul 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 216 | +0.03 (+5.88%) | 900 |