Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 12,000 |
9 Dec 2021 | GBP | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 94,000 |
8 Dec 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
7 Dec 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,000 |
6 Dec 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 25,000 |
2 Dec 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
1 Dec 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
30 Nov 2021 | GBP | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 125,700 |
29 Nov 2021 | GBP | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 89,300 |
26 Nov 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 2,000 |
24 Nov 2021 | GBP | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,000 |
23 Nov 2021 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,000 |
19 Nov 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 18,500 |
17 Nov 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 114,500 |
15 Nov 2021 | GBP | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 19,500 |
11 Nov 2021 | GBP | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
10 Nov 2021 | GBP | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 17,300 |
9 Nov 2021 | GBP | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 135,021 |
8 Nov 2021 | GBP | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 343,000 |
1 Nov 2021 | GBP | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 22,692 |
29 Oct 2021 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 7,300 |
28 Oct 2021 | GBP | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 16,100 |
27 Oct 2021 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 36,380 |
26 Oct 2021 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 30,000 |
25 Oct 2021 | GBP | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,000 |
20 Oct 2021 | GBP | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 20,800 |
19 Oct 2021 | GBP | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 20,515 |
18 Oct 2021 | GBP | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 17,000 |
15 Oct 2021 | GBP | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 35,715 |
14 Oct 2021 | GBP | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 25,000 |