Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 11,000 |
1 Sep 2004 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,000 |
31 Aug 2004 | GBP | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.04 (+6.56%) | 58,700 |
30 Aug 2004 | GBP | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 71,500 |
27 Aug 2004 | GBP | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 15,200 |
26 Aug 2004 | GBP | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 13,000 |
25 Aug 2004 | GBP | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 29,000 |
24 Aug 2004 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 18,000 |
23 Aug 2004 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 26,000 |
20 Aug 2004 | GBP | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 67,100 |
19 Aug 2004 | GBP | 0.6 | 0.69 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 86,300 |
18 Aug 2004 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 280,000 |
17 Aug 2004 | GBP | 0.6 | 0.64 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 139,000 |
16 Aug 2004 | GBP | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 592,000 |
13 Aug 2004 | GBP | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 18,000 |
12 Aug 2004 | GBP | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 21,000 |
11 Aug 2004 | GBP | 0.56 | 0.6 | 0.54 | 0.6 | 0.6 | +0.04 (+7.14%) | 21,000 |
10 Aug 2004 | GBP | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 10,500 |
9 Aug 2004 | GBP | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 3,500 |
6 Aug 2004 | GBP | 0.59 | 0.59 | 0.52 | 0.58 | 0.58 | -0.01 (-1.69%) | 71,300 |
5 Aug 2004 | GBP | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 64,950 |
4 Aug 2004 | GBP | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 31,300 |
3 Aug 2004 | GBP | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 56,000 |
2 Aug 2004 | GBP | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 41,573 |
30 Jul 2004 | GBP | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 41,573 |
29 Jul 2004 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,000 |
28 Jul 2004 | GBP | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 34,145 |
27 Jul 2004 | GBP | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 8,000 |
26 Jul 2004 | GBP | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 72,450 |
23 Jul 2004 | GBP | 0.62 | 0.65 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 19,000 |