| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | GBP | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 105,800 |
| 21 Jul 2004 | GBP | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 4,500 |
| 20 Jul 2004 | GBP | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 64,400 |
| 19 Jul 2004 | GBP | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 133,700 |
| 16 Jul 2004 | GBP | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 11,600 |
| 15 Jul 2004 | GBP | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 25,000 |
| 14 Jul 2004 | GBP | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 10,600 |
| 13 Jul 2004 | GBP | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 68,000 |
| 12 Jul 2004 | GBP | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 85,500 |
| 9 Jul 2004 | GBP | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 19,700 |
| 8 Jul 2004 | GBP | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 161,000 |
| 7 Jul 2004 | GBP | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 147,000 |
| 6 Jul 2004 | GBP | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 120,700 |
| 5 Jul 2004 | GBP | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 26,000 |
| 2 Jul 2004 | GBP | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 51,300 |
| 30 Jun 2004 | GBP | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.05 (+7.69%) | 249,350 |
| 29 Jun 2004 | GBP | 0.65 | 0.7 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 199,500 |
| 28 Jun 2004 | GBP | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 40,500 |
| 25 Jun 2004 | GBP | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 29,000 |
| 24 Jun 2004 | GBP | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.04 (+6.06%) | 142,750 |
| 23 Jun 2004 | GBP | 0.66 | 0.69 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 63,803 |
| 22 Jun 2004 | GBP | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 109,900 |
| 21 Jun 2004 | GBP | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 30,500 |
| 18 Jun 2004 | GBP | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 43,700 |
| 17 Jun 2004 | GBP | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 24,333 |
| 16 Jun 2004 | GBP | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 8,500 |
| 15 Jun 2004 | GBP | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 138,100 |
| 14 Jun 2004 | GBP | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 35,500 |
| 11 Jun 2004 | GBP | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,300 |
| 10 Jun 2004 | GBP | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 42,800 |
