| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | GBP | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 66,000 |
| 8 Jun 2004 | GBP | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 36,000 |
| 7 Jun 2004 | GBP | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 19,230 |
| 4 Jun 2004 | GBP | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 23,000 |
| 3 Jun 2004 | GBP | 0.84 | 0.84 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 215,000 |
| 2 Jun 2004 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 164,500 |
| 1 Jun 2004 | GBP | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 73,500 |
| 31 May 2004 | GBP | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 13,000 |
| 28 May 2004 | GBP | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 70,800 |
| 27 May 2004 | GBP | 0.69 | 0.72 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 241,600 |
| 26 May 2004 | GBP | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 45,000 |
| 25 May 2004 | GBP | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.06 (+9.38%) | 148,785 |
| 21 May 2004 | GBP | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 68,500 |
| 20 May 2004 | GBP | 0.73 | 0.73 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 60,850 |
| 19 May 2004 | GBP | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 157,000 |
| 18 May 2004 | GBP | 0.75 | 0.77 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 74,520 |
| 17 May 2004 | GBP | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 41,133 |
| 14 May 2004 | GBP | 0.72 | 0.73 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 30,340 |
| 13 May 2004 | GBP | 0.7 | 0.73 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 79,740 |
| 12 May 2004 | GBP | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | +0.07 (+10.45%) | 228,210 |
| 11 May 2004 | GBP | 0.57 | 0.7 | 0.56 | 0.67 | 0.67 | +0.08 (+13.56%) | 321,500 |
| 10 May 2004 | GBP | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 72,800 |
| 7 May 2004 | GBP | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 39,200 |
| 6 May 2004 | GBP | 0.59 | 0.69 | 0.59 | 0.69 | 0.69 | +0.09 (+15%) | 74,500 |
| 5 May 2004 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 121,000 |
| 4 May 2004 | GBP | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.06 (-9.09%) | 373,240 |
| 3 May 2004 | GBP | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,500 |
| 30 Apr 2004 | GBP | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 20,000 |
| 29 Apr 2004 | GBP | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 48,500 |
| 28 Apr 2004 | GBP | 0.73 | 0.73 | 0.65 | 0.67 | 0.67 | -0.07 (-9.46%) | 99,900 |
