Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | GBP | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 11,000 |
26 Apr 2004 | GBP | 0.74 | 0.79 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 0 |
23 Apr 2004 | GBP | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
22 Apr 2004 | GBP | 0.77 | 0.8 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 36,300 |
21 Apr 2004 | GBP | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 13,000 |
20 Apr 2004 | GBP | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 42,500 |
19 Apr 2004 | GBP | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 580,066 |
16 Apr 2004 | GBP | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 176,700 |
15 Apr 2004 | GBP | 0.81 | 0.81 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 359,300 |
14 Apr 2004 | GBP | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | -0.09 (-10%) | 928,100 |
13 Apr 2004 | GBP | 0.89 | 0.91 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 534,000 |
12 Apr 2004 | GBP | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 33,172 |
8 Apr 2004 | GBP | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 9,400 |
7 Apr 2004 | GBP | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 55,500 |
6 Apr 2004 | GBP | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.07 (+7.95%) | 52,000 |
5 Apr 2004 | GBP | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 572,500 |
2 Apr 2004 | GBP | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 141,800 |
1 Apr 2004 | GBP | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 559,856 |
31 Mar 2004 | GBP | 0.86 | 0.92 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 19,000 |
30 Mar 2004 | GBP | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 52,000 |
29 Mar 2004 | GBP | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 58,000 |
26 Mar 2004 | GBP | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 61,800 |
25 Mar 2004 | GBP | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 85,700 |
24 Mar 2004 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,500 |
23 Mar 2004 | GBP | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 22,500 |
22 Mar 2004 | GBP | 0.92 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 40,500 |
19 Mar 2004 | GBP | 0.94 | 0.94 | 0.86 | 0.9 | 0.9 | -0.02 (-2.17%) | 91,375 |
18 Mar 2004 | GBP | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 70,800 |
17 Mar 2004 | GBP | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 56,500 |
16 Mar 2004 | GBP | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 31,000 |