| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | GBP | 0.9 | 0.94 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 210,900 |
| 30 Jan 2004 | GBP | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 67,500 |
| 29 Jan 2004 | GBP | 0.91 | 0.96 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 226,900 |
| 28 Jan 2004 | GBP | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 69,100 |
| 27 Jan 2004 | GBP | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 111,800 |
| 26 Jan 2004 | GBP | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 119,726 |
| 23 Jan 2004 | GBP | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 39,700 |
| 22 Jan 2004 | GBP | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 38,200 |
| 21 Jan 2004 | GBP | 1.01 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 115,056 |
| 20 Jan 2004 | GBP | 0.99 | 1.02 | 0.91 | 1 | 1 | 0.0 (0.0%) | 346,039 |
| 19 Jan 2004 | GBP | 1.1 | 1.1 | 0.99 | 1 | 1 | -0.1 (-9.09%) | 797,000 |
| 16 Jan 2004 | GBP | 1.01 | 1.1 | 1 | 1.1 | 1.1 | +0.06 (+5.77%) | 101,400 |
| 15 Jan 2004 | GBP | 1 | 1.05 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 177,373 |
| 14 Jan 2004 | GBP | 1.06 | 1.1 | 0.99 | 1.07 | 1.07 | -0.05 (-4.46%) | 210,980 |
| 13 Jan 2004 | GBP | 1.15 | 1.22 | 1.11 | 1.12 | 1.12 | -0.11 (-8.94%) | 101,150 |
| 12 Jan 2004 | GBP | 1.2 | 1.23 | 1.12 | 1.23 | 1.23 | +0.03 (+2.50%) | 108,000 |
| 9 Jan 2004 | GBP | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 37,900 |
| 8 Jan 2004 | GBP | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 51,050 |
| 7 Jan 2004 | GBP | 1.25 | 1.25 | 1.14 | 1.18 | 1.18 | -0.04 (-3.28%) | 104,950 |
| 6 Jan 2004 | GBP | 1.35 | 1.35 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 190,320 |
| 5 Jan 2004 | GBP | 1.2 | 1.3 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 121,800 |
| 2 Jan 2004 | GBP | 1.25 | 1.29 | 1.13 | 1.2 | 1.2 | -0.05 (-4%) | 77,700 |
| 31 Dec 2003 | GBP | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 50,000 |
| 30 Dec 2003 | GBP | 1.3 | 1.34 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 77,500 |
| 29 Dec 2003 | GBP | 1.2 | 1.3 | 1.15 | 1.25 | 1.25 | +0.08 (+6.84%) | 135,100 |
| 24 Dec 2003 | GBP | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 7,800 |
| 23 Dec 2003 | GBP | 1.15 | 1.2 | 1.05 | 1.16 | 1.16 | +0.16 (+16.00%) | 105,270 |
| 22 Dec 2003 | GBP | 0.93 | 1.02 | 0.93 | 1 | 1 | +0.07 (+7.53%) | 154,060 |
| 19 Dec 2003 | GBP | 0.95 | 0.96 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 519,650 |
| 18 Dec 2003 | GBP | 0.91 | 0.95 | 0.86 | 0.93 | 0.93 | 0.0 (0.0%) | 443,800 |
