| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | GBP | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | +0.11 (+10.38%) | 649,900 |
| 4 Nov 2003 | GBP | 1.01 | 1.08 | 0.99 | 1.06 | 1.06 | -0.01 (-0.93%) | 222,529 |
| 3 Nov 2003 | GBP | 1.18 | 1.18 | 1.04 | 1.07 | 1.07 | -0.05 (-4.46%) | 337,800 |
| 31 Oct 2003 | GBP | 1.1 | 1.18 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 251,600 |
| 30 Oct 2003 | GBP | 1.2 | 1.22 | 1.02 | 1.1 | 1.1 | -0.07 (-5.98%) | 718,550 |
| 29 Oct 2003 | GBP | 1.17 | 1.22 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,491,420 |
| 28 Oct 2003 | GBP | 0.97 | 1.16 | 0.92 | 1.13 | 1.13 | +0.16 (+16.49%) | 1,280,240 |
| 27 Oct 2003 | GBP | 0.93 | 0.97 | 0.91 | 0.97 | 0.97 | +0.07 (+7.78%) | 377,228 |
| 24 Oct 2003 | GBP | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 542,250 |
| 23 Oct 2003 | GBP | 0.89 | 0.9 | 0.83 | 0.87 | 0.87 | -0.02 (-2.25%) | 155,050 |
| 22 Oct 2003 | GBP | 0.94 | 0.97 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 763,400 |
| 21 Oct 2003 | GBP | 0.75 | 0.9 | 0.75 | 0.88 | 0.88 | +0.13 (+17.33%) | 401,273 |
| 20 Oct 2003 | GBP | 0.74 | 0.77 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 73,200 |
| 17 Oct 2003 | GBP | 0.8 | 0.8 | 0.73 | 0.78 | 0.78 | -0.03 (-3.70%) | 475,600 |
| 16 Oct 2003 | GBP | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 330,500 |
| 15 Oct 2003 | GBP | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 535,200 |
| 14 Oct 2003 | GBP | 0.75 | 0.83 | 0.74 | 0.81 | 0.81 | +0.08 (+10.96%) | 305,550 |
| 10 Oct 2003 | GBP | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 299,500 |
| 9 Oct 2003 | GBP | 0.71 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 212,100 |
| 8 Oct 2003 | GBP | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 319,250 |
| 7 Oct 2003 | GBP | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 171,300 |
| 6 Oct 2003 | GBP | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 194,200 |
| 3 Oct 2003 | GBP | 0.74 | 0.77 | 0.66 | 0.69 | 0.69 | -0.04 (-5.48%) | 400,940 |
| 2 Oct 2003 | GBP | 0.73 | 0.73 | 0.66 | 0.73 | 0.73 | +0.01 (+1.39%) | 244,982 |
| 1 Oct 2003 | GBP | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 202,850 |
| 30 Sep 2003 | GBP | 0.66 | 0.72 | 0.62 | 0.71 | 0.71 | +0.08 (+12.70%) | 114,500 |
| 29 Sep 2003 | GBP | 0.65 | 0.69 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 124,000 |
| 26 Sep 2003 | GBP | 0.72 | 0.72 | 0.65 | 0.66 | 0.66 | -0.07 (-9.59%) | 179,900 |
| 25 Sep 2003 | GBP | 0.74 | 0.74 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 241,900 |
| 24 Sep 2003 | GBP | 0.72 | 0.8 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 675,700 |
