Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2003	GBP	0.53	0.67	0.53	0.67	0.67	+0.15 (+28.85%)	622,906
22 Sep 2003	GBP	0.53	0.54	0.5	0.52	0.52	+0.01 (+1.96%)	250,300
19 Sep 2003	GBP	0.53	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	103,055
18 Sep 2003	GBP	0.5	0.52	0.5	0.52	0.52	+0.04 (+8.33%)	145,900
17 Sep 2003	GBP	0.49	0.52	0.47	0.48	0.48	0.0 (0.0%)	215,800
16 Sep 2003	GBP	0.48	0.48	0.45	0.48	0.48	-0.01 (-2.04%)	158,500
15 Sep 2003	GBP	0.49	0.5	0.44	0.49	0.49	+0.03 (+6.52%)	23,500
12 Sep 2003	GBP	0.5	0.5	0.41	0.46	0.46	-0.03 (-6.12%)	69,340
11 Sep 2003	GBP	0.5	0.5	0.47	0.49	0.49	-0.01 (-2%)	45,920
10 Sep 2003	GBP	0.53	0.53	0.48	0.5	0.5	0.0 (0.0%)	99,200
9 Sep 2003	GBP	0.53	0.56	0.5	0.5	0.5	+0.01 (+2.04%)	182,644
8 Sep 2003	GBP	0.58	0.58	0.47	0.49	0.49	-0.05 (-9.26%)	305,375
5 Sep 2003	GBP	0.46	0.58	0.46	0.54	0.54	+0.1 (+22.73%)	774,900
4 Sep 2003	GBP	0.34	0.45	0.34	0.44	0.44	+0.09 (+25.71%)	1,026,155
3 Sep 2003	GBP	0.35	0.35	0.32	0.35	0.35	0.0 (0.0%)	186,000
2 Sep 2003	GBP	0.35	0.35	0.345	0.35	0.35	-0.01 (-2.78%)	83,000
29 Aug 2003	GBP	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	82,500
28 Aug 2003	GBP	0.36	0.36	0.35	0.35	0.35	-0.015 (-4.11%)	289,000
27 Aug 2003	GBP	0.345	0.37	0.345	0.365	0.365	-0.005 (-1.35%)	298,500
26 Aug 2003	GBP	0.375	0.375	0.36	0.37	0.37	+0.005 (+1.37%)	188,920
25 Aug 2003	GBP	0.355	0.375	0.355	0.365	0.365	+0.01 (+2.82%)	252,500
22 Aug 2003	GBP	0.33	0.365	0.33	0.355	0.355	+0.015 (+4.41%)	389,500
21 Aug 2003	GBP	0.33	0.35	0.325	0.34	0.34	0.0 (0.0%)	220,210
20 Aug 2003	GBP	0.37	0.37	0.32	0.34	0.34	-0.015 (-4.23%)	172,600
19 Aug 2003	GBP	0.36	0.365	0.35	0.355	0.355	-0.005 (-1.39%)	139,870
18 Aug 2003	GBP	0.37	0.37	0.345	0.36	0.36	+0.01 (+2.86%)	46,500
15 Aug 2003	GBP	0.355	0.37	0.35	0.35	0.35	+0.005 (+1.45%)	148,410
14 Aug 2003	GBP	0.34	0.38	0.335	0.345	0.345	+0.005 (+1.47%)	242,500
13 Aug 2003	GBP	0.345	0.345	0.34	0.34	0.34	+0.01 (+3.03%)	29,300
12 Aug 2003	GBP	0.34	0.34	0.32	0.33	0.33	-0.015 (-4.35%)	59,000

Unicorn Response |