Alexander Mining plc Recent Share Price (LSE:AXM)

LSE:AXM - Alexander Mining plc Alexander Mining plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2003	GBP	0.36	0.365	0.34	0.345	0.345	-0.005 (-1.43%)	206,200
8 Aug 2003	GBP	0.31	0.35	0.31	0.35	0.35	+0.02 (+6.06%)	155,500
7 Aug 2003	GBP	0.32	0.33	0.31	0.33	0.33	+0.02 (+6.45%)	69,000
6 Aug 2003	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	72,500
5 Aug 2003	GBP	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	10,000
1 Aug 2003	GBP	0.32	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	49,000
31 Jul 2003	GBP	0.32	0.32	0.32	0.32	0.32	+0.03 (+10.34%)	1,000
30 Jul 2003	GBP	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	44,000
29 Jul 2003	GBP	0.32	0.325	0.3	0.3	0.3	-0.03 (-9.09%)	136,500
28 Jul 2003	GBP	0.34	0.34	0.31	0.33	0.33	-0.01 (-2.94%)	31,000
25 Jul 2003	GBP	0.34	0.345	0.32	0.34	0.34	0.0 (0.0%)	39,500
24 Jul 2003	GBP	0.315	0.34	0.315	0.34	0.34	+0.02 (+6.25%)	99,000
23 Jul 2003	GBP	0.3	0.32	0.3	0.32	0.32	+0.02 (+6.67%)	58,600
22 Jul 2003	GBP	0.32	0.32	0.3	0.3	0.3	-0.03 (-9.09%)	56,000
21 Jul 2003	GBP	0.3	0.34	0.3	0.33	0.33	+0.04 (+13.79%)	142,000
18 Jul 2003	GBP	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	15,000
17 Jul 2003	GBP	0.3	0.3	0.29	0.29	0.29	+0.005 (+1.75%)	20,944
16 Jul 2003	GBP	0.28	0.285	0.28	0.285	0.285	+0.005 (+1.79%)	34,500
15 Jul 2003	GBP	0.28	0.28	0.28	0.28	0.28	-0.005 (-1.75%)	20,003
14 Jul 2003	GBP	0.285	0.285	0.285	0.285	0.285	+0.015 (+5.56%)	1,000
11 Jul 2003	GBP	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	3,000
10 Jul 2003	GBP	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	11,500
9 Jul 2003	GBP	0.27	0.27	0.27	0.27	0.27	-0.02 (-6.90%)	6,000
7 Jul 2003	GBP	0.285	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	43,500
3 Jul 2003	GBP	0.29	0.29	0.28	0.28	0.28	0.0 (0.0%)	58,400
2 Jul 2003	GBP	0.28	0.3	0.28	0.28	0.28	0.0 (0.0%)	85,100
30 Jun 2003	GBP	0.285	0.285	0.28	0.28	0.28	+0.01 (+3.70%)	41,000
27 Jun 2003	GBP	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	18,000
26 Jun 2003	GBP	0.28	0.285	0.275	0.28	0.28	+0.01 (+3.70%)	58,500
25 Jun 2003	GBP	0.25	0.28	0.25	0.27	0.27	+0.025 (+10.20%)	205,208

Unicorn Response |