| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | GBP | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 30,500 |
| 23 Jun 2003 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 56,000 |
| 20 Jun 2003 | GBP | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 35,000 |
| 19 Jun 2003 | GBP | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 3,500 |
| 18 Jun 2003 | GBP | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,000 |
| 17 Jun 2003 | GBP | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 8,000 |
| 16 Jun 2003 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,000 |
| 13 Jun 2003 | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,000 |
| 12 Jun 2003 | GBP | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 6,000 |
| 11 Jun 2003 | GBP | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 11,000 |
| 10 Jun 2003 | GBP | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 58,750 |
| 9 Jun 2003 | GBP | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 20,000 |
| 6 Jun 2003 | GBP | 0.235 | 0.25 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 65,800 |
| 5 Jun 2003 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 9,500 |
| 4 Jun 2003 | GBP | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 31,000 |
| 2 Jun 2003 | GBP | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 39,500 |
| 30 May 2003 | GBP | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 233,725 |
| 29 May 2003 | GBP | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 15,000 |
| 28 May 2003 | GBP | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 22,000 |
| 27 May 2003 | GBP | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 196,300 |
| 26 May 2003 | GBP | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 165,500 |
| 23 May 2003 | GBP | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 100,200 |
| 22 May 2003 | GBP | 0.255 | 0.26 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 218,000 |
| 21 May 2003 | GBP | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 533,000 |
| 20 May 2003 | GBP | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 61,500 |
| 16 May 2003 | GBP | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 45,000 |
| 15 May 2003 | GBP | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 34,000 |
| 14 May 2003 | GBP | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 180,500 |
| 13 May 2003 | GBP | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 33,000 |
| 12 May 2003 | GBP | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
