| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2003 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 39,500 |
| 8 May 2003 | GBP | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.04 (+17.39%) | 362,500 |
| 7 May 2003 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 69,000 |
| 6 May 2003 | GBP | 0.24 | 0.245 | 0.19 | 0.21 | 0.21 | -0.05 (-19.23%) | 940,000 |
| 5 May 2003 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 3,000 |
| 2 May 2003 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,000 |
| 1 May 2003 | GBP | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 28,289 |
| 30 Apr 2003 | GBP | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 36,000 |
| 28 Apr 2003 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 7,000 |
| 25 Apr 2003 | GBP | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 11,000 |
| 24 Apr 2003 | GBP | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 4,000 |
| 23 Apr 2003 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 31,200 |
| 22 Apr 2003 | GBP | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 16,000 |
| 17 Apr 2003 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 17,000 |
| 16 Apr 2003 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
| 15 Apr 2003 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,000 |
| 11 Apr 2003 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,000 |
| 10 Apr 2003 | GBP | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,200 |
| 8 Apr 2003 | GBP | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 68,500 |
| 7 Apr 2003 | GBP | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 49,500 |
| 4 Apr 2003 | GBP | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 29,000 |
| 2 Apr 2003 | GBP | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
| 1 Apr 2003 | GBP | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
| 31 Mar 2003 | GBP | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
| 28 Mar 2003 | GBP | 0.29 | 0.3 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 17,000 |
| 27 Mar 2003 | GBP | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 14,100 |
| 26 Mar 2003 | GBP | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 40,000 |
| 25 Mar 2003 | GBP | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 9,000 |
| 24 Mar 2003 | GBP | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 7,500 |
| 21 Mar 2003 | GBP | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 6,000 |
