Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | GBP | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 15,000 |
17 Mar 2003 | GBP | 0.27 | 0.29 | 0.24 | 0.29 | 0.29 | +0.02 (+7.41%) | 112,000 |
14 Mar 2003 | GBP | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 22,000 |
13 Mar 2003 | GBP | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 46,000 |
12 Mar 2003 | GBP | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 96,000 |
11 Mar 2003 | GBP | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 110,000 |
10 Mar 2003 | GBP | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 31,500 |
7 Mar 2003 | GBP | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 21,000 |
6 Mar 2003 | GBP | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 40,800 |
5 Mar 2003 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 40,000 |
4 Mar 2003 | GBP | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 90,000 |
3 Mar 2003 | GBP | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 14,300 |
28 Feb 2003 | GBP | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 37,000 |
27 Feb 2003 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
26 Feb 2003 | GBP | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 13,000 |
25 Feb 2003 | GBP | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 24,500 |
24 Feb 2003 | GBP | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 26,000 |
21 Feb 2003 | GBP | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,600 |
20 Feb 2003 | GBP | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 41,000 |
19 Feb 2003 | GBP | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 113,250 |
18 Feb 2003 | GBP | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 139,000 |
17 Feb 2003 | GBP | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 90,000 |
14 Feb 2003 | GBP | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 19,100 |
13 Feb 2003 | GBP | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 58,000 |
12 Feb 2003 | GBP | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 67,000 |
11 Feb 2003 | GBP | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 18,100 |
10 Feb 2003 | GBP | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 60,000 |
7 Feb 2003 | GBP | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 23,000 |
6 Feb 2003 | GBP | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 66,500 |
5 Feb 2003 | GBP | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 64,500 |