Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | GBP | 0.39 | 0.4 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 139,289 |
3 Feb 2003 | GBP | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 182,700 |
31 Jan 2003 | GBP | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 171,700 |
30 Jan 2003 | GBP | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 377,700 |
29 Jan 2003 | GBP | 0.25 | 0.39 | 0.25 | 0.35 | 0.35 | +0.08 (+29.63%) | 621,200 |
28 Jan 2003 | GBP | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 72,400 |
27 Jan 2003 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
24 Jan 2003 | GBP | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 44,000 |
23 Jan 2003 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 22,000 |
22 Jan 2003 | GBP | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 17,300 |
21 Jan 2003 | GBP | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.04 (+14.29%) | 71,000 |
20 Jan 2003 | GBP | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 42,000 |
17 Jan 2003 | GBP | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 91,054 |
16 Jan 2003 | GBP | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 139,000 |
15 Jan 2003 | GBP | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 104,600 |
14 Jan 2003 | GBP | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 117,200 |
13 Jan 2003 | GBP | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 116,500 |
10 Jan 2003 | GBP | 0.31 | 0.35 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 37,000 |
8 Jan 2003 | GBP | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 311,500 |
7 Jan 2003 | GBP | 0.3 | 0.34 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 98,500 |
6 Jan 2003 | GBP | 0.33 | 0.35 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 71,500 |
3 Jan 2003 | GBP | 0.33 | 0.34 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 92,000 |
2 Jan 2003 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
31 Dec 2002 | GBP | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 8,500 |
30 Dec 2002 | GBP | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 21,500 |
27 Dec 2002 | GBP | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 80,000 |
24 Dec 2002 | GBP | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 39,000 |
23 Dec 2002 | GBP | 0.33 | 0.33 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 119,000 |
20 Dec 2002 | GBP | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 26,000 |
19 Dec 2002 | GBP | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 82,000 |