Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | GBP | 0.35 | 0.37 | 0.31 | 0.37 | 0.37 | +0.03 (+8.82%) | 181,000 |
17 Dec 2002 | GBP | 0.38 | 0.4 | 0.32 | 0.34 | 0.34 | -0.03 (-8.11%) | 173,500 |
16 Dec 2002 | GBP | 0.38 | 0.38 | 0.32 | 0.37 | 0.37 | -0.03 (-7.50%) | 231,750 |
13 Dec 2002 | GBP | 0.38 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 179,000 |
12 Dec 2002 | GBP | 0.33 | 0.38 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 136,500 |
11 Dec 2002 | GBP | 0.31 | 0.34 | 0.29 | 0.34 | 0.34 | +0.05 (+17.24%) | 16,900 |
10 Dec 2002 | GBP | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 47,500 |
9 Dec 2002 | GBP | 0.35 | 0.36 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 72,000 |
6 Dec 2002 | GBP | 0.35 | 0.37 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 149,000 |
5 Dec 2002 | GBP | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 160,000 |
4 Dec 2002 | GBP | 0.3 | 0.34 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 410,800 |
3 Dec 2002 | GBP | 0.24 | 0.31 | 0.24 | 0.29 | 0.29 | +0.08 (+38.10%) | 382,650 |
2 Dec 2002 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 9,000 |
29 Nov 2002 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,000 |
28 Nov 2002 | GBP | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 18,000 |
27 Nov 2002 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 10,000 |
26 Nov 2002 | GBP | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 67,000 |
25 Nov 2002 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,000 |
21 Nov 2002 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 34,000 |
20 Nov 2002 | GBP | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 87,000 |
19 Nov 2002 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 21,500 |
18 Nov 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 5,000 |
15 Nov 2002 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
14 Nov 2002 | GBP | 0.24 | 0.26 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 32,000 |
13 Nov 2002 | GBP | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 22,500 |
12 Nov 2002 | GBP | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,000 |
11 Nov 2002 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
8 Nov 2002 | GBP | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 14,000 |
7 Nov 2002 | GBP | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 35,000 |
6 Nov 2002 | GBP | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 13,000 |