| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 8,800 |
| 4 Nov 2002 | GBP | 0.2 | 0.25 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 64,000 |
| 1 Nov 2002 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,500 |
| 31 Oct 2002 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 10,000 |
| 25 Oct 2002 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 5,000 |
| 22 Oct 2002 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 14,000 |
| 17 Oct 2002 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,500 |
| 11 Oct 2002 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
| 10 Oct 2002 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
| 9 Oct 2002 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 26,500 |
| 8 Oct 2002 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,500 |
| 7 Oct 2002 | GBP | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 5,500 |
| 2 Oct 2002 | GBP | 0.2 | 0.24 | 0.19 | 0.24 | 0.24 | +0.04 (+20%) | 69,500 |
| 1 Oct 2002 | GBP | 0.21 | 0.24 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 64,800 |
| 30 Sep 2002 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 24,000 |
| 27 Sep 2002 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 6,000 |
| 26 Sep 2002 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,000 |
| 25 Sep 2002 | GBP | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.05 (+25%) | 36,000 |
| 23 Sep 2002 | GBP | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 31,000 |
| 19 Sep 2002 | GBP | 0.23 | 0.27 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 61,000 |
| 18 Sep 2002 | GBP | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 21,000 |
| 16 Sep 2002 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 17,000 |
| 10 Sep 2002 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
| 9 Sep 2002 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,000 |
| 6 Sep 2002 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 35,000 |
| 29 Aug 2002 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 30,000 |
| 26 Aug 2002 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 10,000 |
| 21 Aug 2002 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 15,000 |
| 20 Aug 2002 | GBP | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 30,000 |
| 16 Aug 2002 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 7,500 |
