Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | GBP | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 9,000 |
12 Aug 2002 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,500 |
9 Aug 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
8 Aug 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,000 |
2 Aug 2002 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 6,000 |
31 Jul 2002 | GBP | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 51,500 |
30 Jul 2002 | GBP | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 8,000 |
29 Jul 2002 | GBP | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 1,500 |
24 Jul 2002 | GBP | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 24,000 |
23 Jul 2002 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
19 Jul 2002 | GBP | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 91,000 |
17 Jul 2002 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,000 |
16 Jul 2002 | GBP | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,000 |
15 Jul 2002 | GBP | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.05 (+16.67%) | 416,500 |
12 Jul 2002 | GBP | 0.29 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 41,000 |
10 Jul 2002 | GBP | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 8,500 |
9 Jul 2002 | GBP | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 344,500 |
5 Jul 2002 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 500 |
2 Jul 2002 | GBP | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,000 |
27 Jun 2002 | GBP | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 740,000 |
26 Jun 2002 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |
24 Jun 2002 | GBP | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 69,500 |
21 Jun 2002 | GBP | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 55,000 |
20 Jun 2002 | GBP | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 41,000 |
19 Jun 2002 | GBP | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 19,000 |
17 Jun 2002 | GBP | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 10,000 |
14 Jun 2002 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,000 |
13 Jun 2002 | GBP | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 21,500 |
12 Jun 2002 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 40,000 |
11 Jun 2002 | GBP | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 6,500 |