| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | GBP | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 37,000 |
| 6 Jun 2002 | GBP | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 17,000 |
| 5 Jun 2002 | GBP | 0.36 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 16,500 |
| 4 Jun 2002 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,500 |
| 3 Jun 2002 | GBP | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 25,000 |
| 31 May 2002 | GBP | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 102,000 |
| 30 May 2002 | GBP | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 55,500 |
| 29 May 2002 | GBP | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.15 (+50.00%) | 313,000 |
| 27 May 2002 | GBP | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 40,500 |
| 24 May 2002 | GBP | 0.35 | 0.36 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 50,000 |
| 23 May 2002 | GBP | 0.31 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,200 |
| 22 May 2002 | GBP | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 50,000 |
| 21 May 2002 | GBP | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 32,000 |
| 17 May 2002 | GBP | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 9,700 |
| 16 May 2002 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,906 |
| 14 May 2002 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,000 |
| 13 May 2002 | GBP | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 10,500 |
| 10 May 2002 | GBP | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 200,500 |
| 9 May 2002 | GBP | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 44,500 |
| 6 May 2002 | GBP | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
| 2 May 2002 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
| 1 May 2002 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
| 30 Apr 2002 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,000 |
| 29 Apr 2002 | GBP | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 69,000 |
| 26 Apr 2002 | GBP | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 59,500 |
| 25 Apr 2002 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,000 |
| 24 Apr 2002 | GBP | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.04 (+16.00%) | 30,000 |
| 23 Apr 2002 | GBP | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 115,000 |
| 19 Apr 2002 | GBP | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 30,000 |
| 18 Apr 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,500 |
