Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | GBP | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 8,000 |
15 Apr 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 25,000 |
12 Apr 2002 | GBP | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.05 (+20%) | 35,000 |
3 Apr 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 36,500 |
2 Apr 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 157,200 |
28 Mar 2002 | GBP | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 21,500 |
27 Mar 2002 | GBP | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 25,000 |
26 Mar 2002 | GBP | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 29,500 |
22 Mar 2002 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 2,500 |
21 Mar 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
20 Mar 2002 | GBP | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 11,000 |
19 Mar 2002 | GBP | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 11,500 |
15 Mar 2002 | GBP | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,500 |
14 Mar 2002 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 19,000 |
12 Mar 2002 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
11 Mar 2002 | GBP | 0.32 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,000 |
8 Mar 2002 | GBP | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
7 Mar 2002 | GBP | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 38,000 |
6 Mar 2002 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,000 |
5 Mar 2002 | GBP | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 44,000 |
4 Mar 2002 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
1 Mar 2002 | GBP | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 110,000 |
28 Feb 2002 | GBP | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 22,500 |
27 Feb 2002 | GBP | 0.37 | 0.37 | 0.3 | 0.36 | 0.36 | -0.01 (-2.70%) | 42,500 |
26 Feb 2002 | GBP | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 53,000 |
25 Feb 2002 | GBP | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 5,500 |
22 Feb 2002 | GBP | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 29,600 |
21 Feb 2002 | GBP | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 19,500 |
20 Feb 2002 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 15,000 |
19 Feb 2002 | GBP | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 95,000 |